KWAN 2.0 Historical Data

KWAN2 Page 5
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0₅202
+0.00%
$ 202,452 $ 94,574
6:48 PM $ 0.0₅202
+0.00%
$ 202,453 $ 94,574
6:43 PM $ 0.0₅202
+0.00%
$ 202,453 $ 94,574
6:38 PM $ 0.0₅202
+0.00%
$ 202,453 $ 94,574
6:33 PM $ 0.0₅202
+0.00%
$ 202,453 $ 94,574
6:28 PM $ 0.0₅202
+0.00%
$ 202,453 $ 94,574
6:23 PM $ 0.0₅202
+0.00%
$ 202,453 $ 94,574
6:18 PM $ 0.0₅202
+0.00%
$ 202,453 $ 94,574
6:13 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,574
6:08 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,574
6:03 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,574
5:58 PM $ 0.0₅202
+0.00%
$ 202,444 $ 94,574
5:53 PM $ 0.0₅202
+0.00%
$ 202,444 $ 94,574
5:48 PM $ 0.0₅202
+0.00%
$ 202,444 $ 94,574
5:43 PM $ 0.0₅202
+0.00%
$ 202,444 $ 95,602
5:38 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,574
5:33 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,574
5:28 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,574
5:23 PM $ 0.0₅202
+0.00%
$ 202,447 $ 94,574
5:18 PM $ 0.0₅202
+0.00%
$ 202,447 $ 94,574
5:13 PM $ 0.0₅202
+0.00%
$ 202,447 $ 94,574
5:08 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
5:03 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
4:58 PM $ 0.0₅202
+0.00%
$ 202,448 $ 95,088
4:53 PM $ 0.0₅202
+0.00%
$ 202,448 $ 95,602
4:48 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
4:43 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
4:38 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,060
4:33 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
4:28 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
4:23 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
4:18 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,574
4:13 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,574
4:08 PM $ 0.0₅202
+0.00%
$ 202,451 $ 94,574
4:03 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
3:58 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
3:53 PM $ 0.0₅202
+0.00%
$ 202,448 $ 94,574
3:48 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,574
3:43 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,574
3:38 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,060
3:33 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,574
3:28 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,574
3:23 PM $ 0.0₅202
+0.00%
$ 202,446 $ 93,546
3:18 PM $ 0.0₅202
+0.00%
$ 202,446 $ 94,574
3:13 PM $ 0.0₅202
+0.00%
$ 202,450 $ 93,546
3:08 PM $ 0.0₅202
+0.00%
$ 202,450 $ 93,546
3:03 PM $ 0.0₅202
+0.00%
$ 202,450 $ 93,546
2:58 PM $ 0.0₅202
+0.00%
$ 202,450 $ 93,546
2:53 PM $ 0.0₅202
+0.00%
$ 202,450 $ 93,546
2:48 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,060