KWAN 2.0 Historical Data

KWAN2 Page 5
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0₅202
+0.00%
$ 202,446 $ 116,477
8:56 PM $ 0.0₅202
+0.00%
$ 202,445 $ 117,114
8:51 PM $ 0.0₅202
+0.00%
$ 202,445 $ 115,841
8:46 PM $ 0.0₅202
+0.00%
$ 202,445 $ 115,841
8:41 PM $ 0.0₅202
+0.00%
$ 202,445 $ 116,477
8:36 PM $ 0.0₅202
+0.00%
$ 202,449 $ 117,114
8:31 PM $ 0.0₅202
+0.00%
$ 202,449 $ 115,841
8:26 PM $ 0.0₅202
+0.00%
$ 202,449 $ 115,841
8:21 PM $ 0.0₅202
+0.00%
$ 202,448 $ 117,114
8:16 PM $ 0.0₅202
+0.00%
$ 202,448 $ 115,841
8:11 PM $ 0.0₅202
+0.00%
$ 202,448 $ 115,841
8:06 PM $ 0.0₅202
+0.00%
$ 202,448 $ 115,841
8:01 PM $ 0.0₅202
+0.00%
$ 202,447 $ 117,114
7:56 PM $ 0.0₅202
+0.00%
$ 202,447 $ 115,841
7:51 PM $ 0.0₅202
+0.00%
$ 202,444 $ 115,841
7:46 PM $ 0.0₅202
+0.00%
$ 202,444 $ 115,841
7:41 PM $ 0.0₅202
+0.00%
$ 202,444 $ 115,841
7:36 PM $ 0.0₅202
+0.00%
$ 202,444 $ 115,841
7:31 PM $ 0.0₅202
+0.00%
$ 202,453 $ 117,114
7:26 PM $ 0.0₅202
+0.00%
$ 202,453 $ 115,841
7:21 PM $ 0.0₅202
+0.00%
$ 202,453 $ 115,841
7:16 PM $ 0.0₅202
+0.00%
$ 202,452 $ 116,477
7:11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 115,841
7:06 PM $ 0.0₅202
+0.00%
$ 202,452 $ 115,841
7:01 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,841
6:56 PM $ 0.0₅202
+0.00%
$ 202,450 $ 114,568
6:51 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,841
6:46 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,841
6:41 PM $ 0.0₅202
+0.00%
$ 202,448 $ 116,477
6:36 PM $ 0.0₅202
+0.00%
$ 202,448 $ 115,841
6:31 PM $ 0.0₅202
+0.00%
$ 202,448 $ 115,841
6:26 PM $ 0.0₅202
+0.00%
$ 202,448 $ 115,841
6:21 PM $ 0.0₅202
+0.00%
$ 202,447 $ 117,114
6:16 PM $ 0.0₅202
+0.00%
$ 202,447 $ 115,841
6:11 PM $ 0.0₅202
+0.00%
$ 202,447 $ 116,477
6:06 PM $ 0.0₅202
+0.00%
$ 202,453 $ 117,114
6:01 PM $ 0.0₅202
+0.00%
$ 202,453 $ 115,841
5:56 PM $ 0.0₅202
+0.00%
$ 202,453 $ 116,477
5:51 PM $ 0.0₅202
+0.00%
$ 202,451 $ 117,114
5:46 PM $ 0.0₅202
+0.00%
$ 202,451 $ 115,841
5:41 PM $ 0.0₅202
+0.00%
$ 202,451 $ 117,114
5:36 PM $ 0.0₅202
+0.00%
$ 202,451 $ 117,114
5:31 PM $ 0.0₅202
+0.00%
$ 202,447 $ 117,114
5:26 PM $ 0.0₅202
+0.00%
$ 202,447 $ 117,114
5:21 PM $ 0.0₅202
+0.00%
$ 202,447 $ 117,114
5:16 PM $ 0.0₅202
+0.00%
$ 202,447 $ 117,114
5:11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 118,387
5:06 PM $ 0.0₅202
+0.00%
$ 202,444 $ 117,114
5:01 PM $ 0.0₅202
+0.00%
$ 202,444 $ 117,114
4:56 PM $ 0.0₅202
+0.00%
$ 202,444 $ 118,387