Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0₅202
+0.00%
$202,448 $100,092
Jun 15, 2 PM $0.0₅202
+0.00%
$202,453 $100,092
Jun 15, 1 PM $0.0₅202
+0.00%
$202,447 $101,242
Jun 15, 12 PM $0.0₅202
+0.00%
$202,445 $100,092
Jun 15, 11 AM $0.0₅202
+0.00%
$202,447 $101,242
Jun 15, 10 AM $0.0₅202
+0.00%
$202,446 $101,242
Jun 15, 9 AM $0.0₅202
+0.00%
$202,451 $101,242
Jun 15, 8 AM $0.0₅202
+0.00%
$202,451 $101,817
Jun 15, 7 AM $0.0₅202
+0.00%
$202,449 $101,242
Jun 15, 6 AM $0.0₅202
+0.00%
$202,445 $101,242
Jun 15, 5 AM $0.0₅202
+0.00%
$202,452 $102,393
Jun 15, 4 AM $0.0₅202
+0.00%
$202,451 $100,667
Jun 15, 3 AM $0.0₅202
+0.00%
$202,453 $100,092
Jun 15, 2 AM $0.0₅202
+0.00%
$202,450 $101,242
Jun 15, 1 AM $0.0₅202
+0.00%
$202,444 $101,242
Jun 15, 12 AM $0.0₅202
+0.00%
$202,446 $101,242
Jun 14, 11 PM $0.0₅202
+0.00%
$202,444 $101,242
Jun 14, 10 PM $0.0₅202
+0.00%
$202,443 $101,242
Jun 14, 9 PM $0.0₅202
+0.00%
$202,452 $102,393
Jun 14, 8 PM $0.0₅202
+0.00%
$202,443 $102,393
Jun 14, 7 PM $0.0₅202
+0.00%
$202,448 $102,393
Jun 14, 6 PM $0.0₅202
+0.00%
$202,450 $101,242
Jun 14, 5 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 14, 4 PM $0.0₅202
+0.00%
$202,443 $101,242
Jun 14, 3 PM $0.0₅202
+0.00%
$202,448 $102,393
Jun 14, 2 PM $0.0₅202
+0.00%
$202,448 $101,242
Jun 14, 1 PM $0.0₅202
+0.00%
$202,446 $102,393
Jun 14, 12 PM $0.0₅202
+0.00%
$202,448 $101,242
Jun 14, 11 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 14, 10 AM $0.0₅202
+0.00%
$202,446 $100,092
Jun 14, 9 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 14, 8 AM $0.0₅202
+0.00%
$202,453 $100,667
Jun 14, 7 AM $0.0₅202
+0.00%
$202,448 $101,242
Jun 14, 6 AM $0.0₅202
+0.00%
$202,450 $101,242
Jun 14, 5 AM $0.0₅202
+0.00%
$202,446 $100,092
Jun 14, 4 AM $0.0₅202
+0.00%
$202,452 $102,393
Jun 14, 3 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 14, 2 AM $0.0₅202
+0.00%
$202,444 $102,393
Jun 14, 1 AM $0.0₅202
+0.00%
$202,446 $103,543
Jun 14, 12 AM $0.0₅202
+0.00%
$202,450 $102,393
Jun 13, 11 PM $0.0₅202
+0.00%
$202,450 $103,543
Jun 13, 10 PM $0.0₅202
+0.00%
$202,445 $103,543
Jun 13, 9 PM $0.0₅202
+0.00%
$202,453 $103,543
Jun 13, 8 PM $0.0₅202
+0.00%
$202,443 $102,393
Jun 13, 7 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 13, 6 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 13, 5 PM $0.0₅202
+0.00%
$202,452 $103,543
Jun 13, 4 PM $0.0₅202
+0.00%
$202,449 $104,694
Jun 13, 3 PM $0.0₅202
+0.00%
$202,447 $104,694
Jun 13, 2 PM $0.0₅202
+0.00%
$202,443 $104,694