Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.0₅202
+0.00%
$202,451 $103,543
Jun 9, 10 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 9, 9 AM $0.0₅202
+0.00%
$202,446 $102,968
Jun 9, 8 AM $0.0₅202
+0.00%
$202,452 $103,543
Jun 9, 7 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 9, 6 AM $0.0₅202
+0.00%
$202,444 $102,393
Jun 9, 5 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 9, 4 AM $0.0₅202
+0.00%
$202,450 $103,543
Jun 9, 3 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 9, 2 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 9, 1 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 9, 12 AM $0.0₅202
+0.00%
$202,450 $103,543
Jun 8, 11 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 8, 10 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 8, 9 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 8, 8 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 8, 7 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 8, 6 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 8, 5 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 8, 4 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 8, 3 PM $0.0₅202
+0.00%
$202,453 $102,968
Jun 8, 2 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 8, 1 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 8, 12 PM $0.0₅202
+0.00%
$202,453 $104,694
Jun 8, 11 AM $0.0₅202
+0.00%
$202,450 $104,694
Jun 8, 10 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 8, 9 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 8, 8 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 8, 7 AM $0.0₅202
+0.00%
$202,444 $103,543
Jun 8, 6 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 8, 5 AM $0.0₅202
+0.00%
$202,449 $102,393
Jun 8, 4 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 8, 3 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 8, 2 AM $0.0₅202
+0.00%
$202,451 $101,817
Jun 8, 1 AM $0.0₅202
+0.00%
$202,447 $101,242
Jun 8, 12 AM $0.0₅202
+0.00%
$202,443 $101,242
Jun 7, 11 PM $0.0₅202
+0.00%
$202,446 $100,092
Jun 7, 10 PM $0.0₅202
+0.00%
$202,453 $100,092
Jun 7, 9 PM $0.0₅202
+0.00%
$202,448 $101,242
Jun 7, 8 PM $0.0₅202
+0.00%
$202,453 $100,092
Jun 7, 7 PM $0.0₅202
+0.00%
$202,451 $100,092
Jun 7, 6 PM $0.0₅202
+0.00%
$202,450 $100,092
Jun 7, 5 PM $0.0₅202
+0.00%
$202,450 $100,092
Jun 7, 4 PM $0.0₅202
+0.00%
$202,447 $100,092
Jun 7, 3 PM $0.0₅202
+0.00%
$202,453 $99,516
Jun 7, 2 PM $0.0₅202
+0.00%
$202,451 $100,092
Jun 7, 1 PM $0.0₅202
+0.00%
$202,453 $98,941
Jun 7, 12 PM $0.0₅202
+0.00%
$202,446 $98,941
Jun 7, 11 AM $0.0₅202
+0.00%
$202,448 $98,941
Jun 7, 10 AM $0.0₅202
+0.00%
$202,450 $100,092