Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0₅202
+0.00%
$202,443 $95,490
Jun 5, 8 AM $0.0₅202
+0.00%
$202,447 $96,640
Jun 5, 7 AM $0.0₅202
+0.00%
$202,443 $97,215
Jun 5, 6 AM $0.0₅202
+0.00%
$202,447 $96,640
Jun 5, 5 AM $0.0₅202
+0.00%
$202,448 $97,791
Jun 5, 4 AM $0.0₅202
+0.00%
$202,447 $98,941
Jun 5, 3 AM $0.0₅202
+0.00%
$202,449 $98,941
Jun 5, 2 AM $0.0₅202
+0.00%
$202,446 $99,516
Jun 5, 1 AM $0.0₅202
+0.00%
$202,446 $98,941
Jun 5, 12 AM $0.0₅202
+0.00%
$202,445 $98,941
Jun 4, 11 PM $0.0₅202
+0.00%
$202,448 $98,941
Jun 4, 10 PM $0.0₅202
+0.00%
$202,446 $100,092
Jun 4, 9 PM $0.0₅202
+0.00%
$202,453 $100,092
Jun 4, 8 PM $0.0₅202
+0.00%
$202,446 $100,667
Jun 4, 7 PM $0.0₅202
+0.00%
$202,452 $100,092
Jun 4, 6 PM $0.0₅202
+0.00%
$202,448 $100,092
Jun 4, 5 PM $0.0₅202
+0.00%
$202,450 $101,242
Jun 4, 4 PM $0.0₅202
+0.00%
$202,447 $101,242
Jun 4, 3 PM $0.0₅202
+0.00%
$202,448 $101,242
Jun 4, 2 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 4, 1 PM $0.0₅202
+0.00%
$202,447 $101,242
Jun 4, 12 PM $0.0₅202
+0.00%
$202,448 $102,393
Jun 4, 11 AM $0.0₅202
+0.00%
$202,444 $103,543
Jun 4, 10 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 4, 9 AM $0.0₅202
+0.00%
$202,453 $101,242
Jun 4, 8 AM $0.0₅202
+0.00%
$202,447 $102,393
Jun 4, 7 AM $0.0₅202
+0.00%
$202,450 $102,393
Jun 4, 6 AM $0.0₅202
+0.00%
$202,449 $102,393
Jun 4, 5 AM $0.0₅202
+0.00%
$202,444 $102,393
Jun 4, 4 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 4, 3 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 4, 2 AM $0.0₅202
+0.00%
$202,452 $103,543
Jun 4, 1 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 4, 12 AM $0.0₅202
+0.00%
$202,446 $104,694
Jun 3, 11 PM $0.0₅202
+0.00%
$202,448 $104,694
Jun 3, 10 PM $0.0₅202
+0.00%
$202,453 $104,694
Jun 3, 9 PM $0.0₅202
+0.00%
$202,444 $104,694
Jun 3, 8 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 3, 7 PM $0.0₅202
+0.00%
$202,445 $103,543
Jun 3, 6 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 3, 5 PM $0.0₅202
+0.00%
$202,452 $103,543
Jun 3, 4 PM $0.0₅202
+0.00%
$202,453 $104,694
Jun 3, 3 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 3, 2 PM $0.0₅202
+0.00%
$202,450 $102,393
Jun 3, 1 PM $0.0₅202
+0.00%
$202,452 $104,694
Jun 3, 12 PM $0.0₅202
+0.00%
$202,453 $102,968
Jun 3, 11 AM $0.0₅202
+0.00%
$202,451 $103,543
Jun 3, 10 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 3, 9 AM $0.0₅202
+0.00%
$202,446 $104,694
Jun 3, 8 AM $0.0₅202
+0.00%
$202,449 $103,543