Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 3, 7 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 3, 6 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 3, 5 AM $0.0₅202
+0.00%
$202,449 $102,393
Jun 3, 4 AM $0.0₅202
+0.00%
$202,448 $101,242
Jun 3, 3 AM $0.0₅202
+0.00%
$202,451 $100,667
Jun 3, 2 AM $0.0₅202
+0.00%
$202,449 $100,092
Jun 3, 1 AM $0.0₅202
+0.00%
$202,449 $98,941
Jun 3, 12 AM $0.0₅202
+0.00%
$202,448 $98,941
Jun 2, 11 PM $0.0₅202
+0.00%
$202,448 $100,092
Jun 2, 10 PM $0.0₅202
+0.00%
$202,451 $99,516
Jun 2, 9 PM $0.0₅202
+0.00%
$202,444 $98,941
Jun 2, 8 PM $0.0₅202
+0.00%
$202,450 $100,092
Jun 2, 7 PM $0.0₅202
+0.00%
$202,449 $100,092
Jun 2, 6 PM $0.0₅202
+0.00%
$202,443 $101,242
Jun 2, 5 PM $0.0₅202
+0.00%
$202,451 $101,242
Jun 2, 4 PM $0.0₅202
+0.00%
$202,448 $101,242
Jun 2, 3 PM $0.0₅202
+0.00%
$202,451 $102,393
Jun 2, 2 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 2, 1 PM $0.0₅202
+0.00%
$202,452 $102,393
Jun 2, 12 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 2, 11 AM $0.0₅202
+0.00%
$202,451 $102,968
Jun 2, 10 AM $0.0₅202
+0.00%
$202,443 $104,694
Jun 2, 9 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 2, 8 AM $0.0₅202
+0.00%
$202,452 $103,543
Jun 2, 7 AM $0.0₅202
+0.00%
$202,446 $104,694
Jun 2, 6 AM $0.0₅202
+0.00%
$202,450 $105,844
Jun 2, 5 AM $0.0₅202
+0.00%
$202,452 $104,694
Jun 2, 4 AM $0.0₅202
+0.00%
$202,446 $105,844
Jun 2, 3 AM $0.0₅202
+0.00%
$202,448 $105,844
Jun 2, 2 AM $0.0₅202
+0.00%
$202,445 $106,994
Jun 2, 1 AM $0.0₅202
+0.00%
$202,450 $106,994
Jun 2, 12 AM $0.0₅202
+0.00%
$202,451 $106,994
Jun 1, 11 PM $0.0₅202
+0.00%
$202,444 $106,994
Jun 1, 10 PM $0.0₅202
+0.00%
$202,446 $106,994
Jun 1, 9 PM $0.0₅202
+0.00%
$202,450 $108,145
Jun 1, 8 PM $0.0₅202
+0.00%
$202,453 $107,056
Jun 1, 7 PM $0.0₅202
+0.00%
$202,451 $108,512
Jun 1, 6 PM $0.0₅202
+0.00%
$202,451 $108,757
Jun 1, 5 PM $0.0₅202
+0.00%
$202,445 $107,791
Jun 1, 4 PM $0.0₅202
+0.00%
$202,449 $108,036
Jun 1, 3 PM $0.0₅202
+0.00%
$202,443 $108,281
Jun 1, 2 PM $0.0₅202
+0.00%
$202,449 $107,314
Jun 1, 1 PM $0.0₅202
+0.00%
$202,449 $107,559
Jun 1, 12 PM $0.0₅202
+0.00%
$202,445 $105,442
Jun 1, 11 AM $0.0₅202
+0.00%
$202,449 $105,687
Jun 1, 10 AM $0.0₅202
+0.00%
$202,446 $105,932
Jun 1, 9 AM $0.0₅202
+0.00%
$202,451 $106,116
Jun 1, 8 AM $0.0₅202
+0.00%
$202,449 $106,361
Jun 1, 7 AM $0.0₅202
+0.00%
$202,444 $106,606