Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.0₅202
+0.00%
$202,450 $105,639
Jun 1, 5 AM $0.0₅202
+0.00%
$202,445 $107,034
Jun 1, 4 AM $0.0₅202
+0.00%
$202,446 $107,279
Jun 1, 3 AM $0.0₅202
+0.00%
$202,449 $107,524
Jun 1, 2 AM $0.0₅202
+0.00%
$202,447 $106,558
Jun 1, 1 AM $0.0₅202
+0.00%
$202,451 $106,803
Jun 1, 12 AM $0.0₅202
+0.00%
$202,449 $108,198
May 31, 11 PM $0.0₅202
+0.00%
$202,453 $109,655
May 31, 10 PM $0.0₅202
+0.00%
$202,446 $108,749
May 31, 9 PM $0.0₅202
+0.00%
$202,450 $108,933
May 31, 8 PM $0.0₅202
+0.00%
$202,451 $109,056
May 31, 7 PM $0.0₅202
+0.00%
$202,445 $107,844
May 31, 6 PM $0.0₅202
+0.00%
$202,446 $107,844
May 31, 5 PM $0.0₅202
+0.00%
$202,443 $109,056
May 31, 4 PM $0.0₅202
+0.00%
$202,445 $109,056
May 31, 3 PM $0.0₅202
+0.00%
$202,448 $107,844
May 31, 2 PM $0.0₅202
+0.00%
$202,453 $107,844
May 31, 1 PM $0.0₅202
+0.00%
$202,453 $107,844
May 31, 12 PM $0.0₅202
+0.00%
$202,444 $109,056
May 31, 11 AM $0.0₅202
+0.00%
$202,447 $109,056
May 31, 10 AM $0.0₅202
+0.00%
$202,448 $107,844
May 31, 9 AM $0.0₅202
+0.00%
$202,453 $109,056
May 31, 8 AM $0.0₅202
+0.00%
$202,451 $107,844
May 31, 7 AM $0.0₅202
+0.00%
$202,444 $107,844
May 31, 6 AM $0.0₅202
+0.00%
$202,444 $109,056
May 31, 5 AM $0.0₅202
+0.00%
$202,452 $107,844
May 31, 4 AM $0.0₅202
+0.00%
$202,453 $106,632
May 31, 3 AM $0.0₅202
+0.00%
$202,448 $106,632
May 31, 2 AM $0.0₅202
+0.00%
$202,453 $107,844
May 31, 1 AM $0.0₅202
+0.00%
$202,453 $107,238
May 31, 12 AM $0.0₅202
+0.00%
$202,445 $106,632
May 30, 11 PM $0.0₅202
+0.00%
$202,452 $105,420
May 30, 10 PM $0.0₅202
+0.00%
$202,447 $105,420
May 30, 9 PM $0.0₅202
+0.00%
$202,448 $106,026
May 30, 8 PM $0.0₅202
+0.00%
$202,451 $106,632
May 30, 7 PM $0.0₅202
+0.00%
$202,452 $106,632
May 30, 6 PM $0.0₅202
+0.00%
$202,444 $107,844
May 30, 5 PM $0.0₅202
+0.00%
$202,444 $107,844
May 30, 4 PM $0.0₅202
+0.00%
$202,444 $106,632
May 30, 3 PM $0.0₅202
+0.00%
$202,447 $107,844
May 30, 2 PM $0.0₅202
+0.00%
$202,449 $109,056
May 30, 1 PM $0.0₅202
+0.00%
$202,449 $109,056
May 30, 12 PM $0.0₅202
+0.00%
$202,444 $109,056
May 30, 11 AM $0.0₅202
+0.00%
$202,448 $109,056
May 30, 10 AM $0.0₅202
+0.00%
$202,450 $109,056
May 30, 9 AM $0.0₅202
+0.00%
$202,444 $109,056
May 30, 8 AM $0.0₅202
+0.00%
$202,451 $109,056
May 30, 7 AM $0.0₅202
+0.00%
$202,446 $109,056
May 30, 6 AM $0.0₅202
+0.00%
$202,451 $109,056
May 30, 5 AM $0.0₅202
+0.00%
$202,451 $110,267