Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.0₅202
+0.00%
$202,447 $107,844
May 28, 3 AM $0.0₅202
+0.00%
$202,451 $106,632
May 28, 2 AM $0.0₅202
+0.00%
$202,451 $106,632
May 28, 1 AM $0.0₅202
+0.00%
$202,444 $106,632
May 28, 12 AM $0.0₅202
+0.00%
$202,449 $106,632
May 27, 11 PM $0.0₅202
+0.00%
$202,450 $106,026
May 27, 10 PM $0.0₅202
+0.00%
$202,445 $107,238
May 27, 9 PM $0.0₅202
+0.00%
$202,449 $106,632
May 27, 8 PM $0.0₅202
+0.00%
$202,444 $106,632
May 27, 7 PM $0.0₅202
+0.00%
$202,449 $104,209
May 27, 6 PM $0.0₅202
+0.00%
$202,445 $105,420
May 27, 5 PM $0.0₅202
+0.00%
$202,449 $104,209
May 27, 4 PM $0.0₅202
+0.00%
$202,448 $104,814
May 27, 3 PM $0.0₅202
+0.00%
$202,444 $105,420
May 27, 2 PM $0.0₅202
+0.00%
$202,443 $106,632
May 27, 1 PM $0.0₅202
+0.00%
$202,449 $106,632
May 27, 12 PM $0.0₅202
+0.00%
$202,452 $107,844
May 27, 11 AM $0.0₅202
+0.00%
$202,445 $106,632
May 27, 10 AM $0.0₅202
+0.00%
$202,449 $106,632
May 27, 9 AM $0.0₅202
+0.00%
$202,451 $106,632
May 27, 8 AM $0.0₅202
+0.00%
$202,444 $106,632
May 27, 7 AM $0.0₅202
+0.00%
$202,446 $106,632
May 27, 6 AM $0.0₅202
+0.00%
$202,444 $107,844
May 27, 5 AM $0.0₅202
+0.00%
$202,448 $107,844
May 27, 4 AM $0.0₅202
+0.00%
$202,447 $106,632
May 27, 3 AM $0.0₅202
+0.00%
$202,443 $109,056
May 27, 2 AM $0.0₅202
+0.00%
$202,450 $109,056
May 27, 1 AM $0.0₅202
+0.00%
$202,453 $109,056
May 27, 12 AM $0.0₅202
+0.00%
$202,449 $109,056
May 26, 11 PM $0.0₅202
+0.00%
$202,449 $109,056
May 26, 10 PM $0.0₅202
+0.00%
$202,447 $107,844
May 26, 9 PM $0.0₅202
+0.00%
$202,444 $109,056
May 26, 8 PM $0.0₅202
+0.00%
$202,447 $109,056
May 26, 7 PM $0.0₅202
+0.00%
$202,453 $110,267
May 26, 6 PM $0.0₅202
+0.00%
$202,449 $109,056
May 26, 5 PM $0.0₅202
+0.00%
$202,452 $109,056
May 26, 4 PM $0.0₅202
+0.00%
$202,450 $109,056
May 26, 3 PM $0.0₅202
+0.00%
$202,448 $108,450
May 26, 2 PM $0.0₅202
+0.00%
$202,443 $107,844
May 26, 1 PM $0.0₅202
+0.00%
$202,451 $107,844
May 26, 12 PM $0.0₅202
+0.00%
$202,448 $107,844
May 26, 11 AM $0.0₅202
+0.00%
$202,450 $109,056
May 26, 10 AM $0.0₅202
+0.00%
$202,446 $110,267
May 26, 9 AM $0.0₅202
+0.00%
$202,448 $110,267
May 26, 8 AM $0.0₅202
+0.00%
$202,451 $110,267
May 26, 7 AM $0.0₅202
+0.00%
$202,444 $109,056
May 26, 6 AM $0.0₅202
+0.00%
$202,452 $110,267
May 26, 5 AM $0.0₅202
+0.00%
$202,446 $110,267
May 26, 4 AM $0.0₅202
+0.00%
$202,451 $110,267
May 26, 3 AM $0.0₅202
+0.00%
$202,445 $110,267