KWAN 2.0 Historical Data

KWAN2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅129
+0.00%
$ 128,679 $ 161,444
Aug 5, 2025 $ 0.0₅129
-0.20%
$ 128,765 $ 163,268
Aug 4, 2025 $ 0.0₅129
-0.18%
$ 128,621 $ 162,356
Aug 3, 2025 $ 0.0₅129
-0.16%
$ 128,852 $ 166,917
Aug 2, 2025 $ 0.0₅129
+0.29%
$ 128,650 $ 160,532
Aug 1, 2025 $ 0.0₅129
+0.25%
$ 128,592 $ 162,356
Jul 31, 2025 $ 0.0₅129
+0.36%
$ 129,083 $ 162,356
Jul 30, 2025 $ 0.0₅129
-0.13%
$ 128,621 $ 164,180
Jul 29, 2025 $ 0.0₅129
-0.02%
$ 128,794 $ 162,356
Jul 28, 2025 $ 0.0₅129
-0.29%
$ 128,708 $ 160,532
Jul 27, 2025 $ 0.0₅129
+0.11%
$ 129,083 $ 169,653
Jul 26, 2025 $ 0.0₅129
+0.07%
$ 129,083 $ 160,532
Jul 25, 2025 $ 0.0₅129
+0.20%
$ 128,996 $ 162,356
Jul 24, 2025 $ 0.0₅129
-0.11%
$ 128,736 $ 158,708
Jul 23, 2025 $ 0.0₅129
+0.11%
$ 128,881 $ 167,829
Jul 22, 2025 $ 0.0₅129
-0.04%
$ 128,736 $ 164,180
Jul 21, 2025 $ 0.0₅129
-0.20%
$ 128,736 $ 156,884
Jul 20, 2025 $ 0.0₅129
+0.07%
$ 128,996 $ 160,532
Jul 19, 2025 $ 0.0₅129
+0.18%
$ 129,025 $ 160,532
Jul 18, 2025 $ 0.0₅129
+0.18%
$ 128,794 $ 162,356
Jul 17, 2025 $ 0.0₅129
+0.09%
$ 128,765 $ 164,745
Jul 16, 2025 $ 0.0₅129
-0.22%
$ 128,650 $ 169,693
Jul 15, 2025 $ 0.0₅129
-0.38%
$ 128,592 $ 171,578
Jul 14, 2025 $ 0.0₅129
+6.48%
$ 128,592 $ 175,349
Jul 13, 2025 $ 0.0₅121
+0.06%
$ 120,756 $ 167,807
Jul 12, 2025 $ 0.0₅121
-0.02%
$ 120,747 $ 167,807
Jul 11, 2025 $ 0.0₅121
+0.34%
$ 120,633 $ 167,807
Jul 10, 2025 $ 0.0₅12
+0.00%
$ 120,220 $ 167,807
Jul 9, 2025 $ 0.0₅12
+0.00%
$ 120,221 $ 169,693
Jul 8, 2025 $ 0.0₅12
+0.00%
$ 120,221 $ 165,922
Jul 7, 2025 $ 0.0₅12
+0.00%
$ 120,224 $ 171,578
Jul 6, 2025 $ 0.0₅12
-1.84%
$ 120,219 $ 167,807
Jul 5, 2025 $ 0.0₅123
-0.21%
$ 122,521 $ 173,464
Jul 4, 2025 $ 0.0₅123
+7.85%
$ 122,778 $ 167,807
Jul 3, 2025 $ 0.0₅114
+0.00%
$ 113,844 $ 164,036
Jul 2, 2025 $ 0.0₅114
+0.31%
$ 113,712 $ 171,578
Jul 1, 2025 $ 0.0₅114
+0.47%
$ 114,020 $ 169,693
Jun 30, 2025 $ 0.0₅113
+1.72%
$ 113,359 $ 164,036
Jun 29, 2025 $ 0.0₅111
-0.01%
$ 111,440 $ 169,693
Jun 28, 2025 $ 0.0₅111
+0.03%
$ 111,447 $ 165,921
Jun 27, 2025 $ 0.0₅111
+0.00%
$ 111,411 $ 160,264
Jun 26, 2025 $ 0.0₅111
+0.00%
$ 111,409 $ 169,692
Jun 25, 2025 $ 0.0₅111
+0.00%
$ 111,410 $ 171,577
Jun 24, 2025 $ 0.0₅111
+0.00%
$ 111,409 $ 167,806
Jun 23, 2025 $ 0.0₅111
+0.00%
$ 111,410 $ 171,577
Jun 22, 2025 $ 0.0₅111
+0.00%
$ 111,409 $ 169,692
Jun 21, 2025 $ 0.0₅111
+0.00%
$ 111,409 $ 167,806
Jun 20, 2025 $ 0.0₅111
+4.87%
$ 111,410 $ 169,692
Jun 19, 2025 $ 0.0₅106
+0.00%
$ 106,240 $ 165,921
Jun 18, 2025 $ 0.0₅106
+0.00%
$ 106,239 $ 137,639