KWAN 2.0 Historical Data

KWAN2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 112,022
Apr 3, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 113,295
Apr 3, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 112,022
Apr 3, 2 AM $ 0.0₅202
+0.00%
$ 202,448 $ 113,295
Apr 3, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 113,295
Apr 3, 12 AM $ 0.0₅202
+0.00%
$ 202,444 $ 113,931
Apr 2, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,204
Apr 2, 10 PM $ 0.0₅202
+0.00%
$ 202,451 $ 114,568
Apr 2, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 114,568
Apr 2, 8 PM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 2, 7 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,841
Apr 2, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 115,841
Apr 2, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 115,841
Apr 2, 4 PM $ 0.0₅202
+0.00%
$ 202,452 $ 116,477
Apr 2, 3 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,841
Apr 2, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 117,114
Apr 2, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 117,114
Apr 2, 12 PM $ 0.0₅202
+0.00%
$ 202,446 $ 117,114
Apr 2, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 117,114
Apr 2, 10 AM $ 0.0₅202
+0.00%
$ 202,444 $ 117,114
Apr 2, 9 AM $ 0.0₅202
+0.00%
$ 202,446 $ 116,477
Apr 2, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 115,841
Apr 2, 7 AM $ 0.0₅202
+0.00%
$ 202,443 $ 115,841
Apr 2, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 118,387
Apr 2, 5 AM $ 0.0₅202
+0.00%
$ 202,452 $ 117,114
Apr 2, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 117,114
Apr 2, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 115,841
Apr 2, 2 AM $ 0.0₅202
+0.00%
$ 202,447 $ 115,841
Apr 2, 1 AM $ 0.0₅202
+0.00%
$ 202,443 $ 115,841
Apr 2, 12 AM $ 0.0₅202
+0.00%
$ 202,444 $ 114,568
Apr 1, 11 PM $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 1, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 114,568
Apr 1, 9 PM $ 0.0₅202
+0.00%
$ 202,443 $ 114,568
Apr 1, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 114,568
Apr 1, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 113,295
Apr 1, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 1, 5 PM $ 0.0₅202
+0.00%
$ 202,445 $ 114,568
Apr 1, 4 PM $ 0.0₅202
+0.00%
$ 202,444 $ 115,841
Apr 1, 3 PM $ 0.0₅202
+0.00%
$ 202,447 $ 115,841
Apr 1, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 115,841
Apr 1, 1 PM $ 0.0₅202
+0.00%
$ 202,447 $ 115,204
Apr 1, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 115,204
Apr 1, 11 AM $ 0.0₅202
+0.00%
$ 202,449 $ 114,568
Apr 1, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 114,568
Apr 1, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 114,568
Apr 1, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 113,295
Apr 1, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 114,752
Apr 1, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 113,724
Apr 1, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 115,242
Apr 1, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 114,820