Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.0₅202
+0.00%
$202,445 $85,072
Sep 13, 12 AM $0.0₅202
+0.00%
$202,449 $85,072
Sep 12, 11 PM $0.0₅202
+0.00%
$202,445 $85,072
Sep 12, 10 PM $0.0₅202
+0.00%
$202,453 $85,072
Sep 12, 9 PM $0.0₅202
+0.00%
$202,450 $85,072
Sep 12, 8 PM $0.0₅202
+0.00%
$202,449 $85,072
Sep 12, 7 PM $0.0₅202
+0.00%
$202,449 $85,072
Sep 12, 6 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 12, 5 PM $0.0₅202
+0.00%
$202,443 $84,105
Sep 12, 4 PM $0.0₅202
+0.00%
$202,447 $85,555
Sep 12, 3 PM $0.0₅202
+0.00%
$202,451 $85,072
Sep 12, 2 PM $0.0₅202
+0.00%
$202,443 $86,039
Sep 12, 1 PM $0.0₅202
+0.00%
$202,450 $85,072
Sep 12, 12 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 12, 11 AM $0.0₅202
+0.00%
$202,452 $84,105
Sep 12, 10 AM $0.0₅202
+0.00%
$202,453 $85,072
Sep 12, 9 AM $0.0₅202
+0.00%
$202,444 $84,105
Sep 12, 8 AM $0.0₅202
+0.00%
$202,450 $83,622
Sep 12, 7 AM $0.0₅202
+0.00%
$202,451 $84,589
Sep 12, 6 AM $0.0₅202
+0.00%
$202,446 $85,072
Sep 12, 5 AM $0.0₅202
+0.00%
$202,448 $85,072
Sep 12, 4 AM $0.0₅202
+0.00%
$202,450 $86,039
Sep 12, 3 AM $0.0₅202
+0.00%
$202,448 $85,072
Sep 12, 2 AM $0.0₅202
+0.00%
$202,453 $85,072
Sep 12, 1 AM $0.0₅202
+0.00%
$202,453 $84,105
Sep 12, 12 AM $0.0₅202
+0.00%
$202,444 $84,105
Sep 11, 11 PM $0.0₅202
+0.00%
$202,453 $85,072
Sep 11, 10 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 11, 9 PM $0.0₅202
+0.00%
$202,444 $85,072
Sep 11, 8 PM $0.0₅202
+0.00%
$202,452 $84,105
Sep 11, 7 PM $0.0₅202
+0.00%
$202,449 $85,072
Sep 11, 6 PM $0.0₅202
+0.00%
$202,452 $85,072
Sep 11, 5 PM $0.0₅202
+0.00%
$202,447 $85,072
Sep 11, 4 PM $0.0₅202
+0.00%
$202,444 $85,072
Sep 11, 3 PM $0.0₅202
+0.00%
$202,447 $84,589
Sep 11, 2 PM $0.0₅202
+0.00%
$202,445 $84,105
Sep 11, 1 PM $0.0₅202
+0.00%
$202,447 $83,622
Sep 11, 12 PM $0.0₅202
+0.00%
$202,448 $84,105
Sep 11, 11 AM $0.0₅202
+0.00%
$202,446 $84,105
Sep 11, 10 AM $0.0₅202
+0.00%
$202,446 $84,105
Sep 11, 9 AM $0.0₅202
+0.00%
$202,450 $85,072
Sep 11, 8 AM $0.0₅202
+0.00%
$202,450 $85,072
Sep 11, 7 AM $0.0₅202
+0.00%
$202,448 $85,072
Sep 11, 6 AM $0.0₅202
+0.00%
$202,444 $84,105
Sep 11, 5 AM $0.0₅202
+0.00%
$202,448 $83,139
Sep 11, 4 AM $0.0₅202
+0.00%
$202,447 $82,172
Sep 11, 3 AM $0.0₅202
+0.00%
$202,446 $83,139
Sep 11, 2 AM $0.0₅202
+0.00%
$202,447 $83,139
Sep 11, 1 AM $0.0₅202
+0.00%
$202,450 $84,105
Sep 11, 12 AM $0.0₅202
+0.00%
$202,448 $83,139