Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.0₅202
+0.00%
$202,452 $109,056
May 26, 1 AM $0.0₅202
+0.00%
$202,446 $109,056
May 26, 12 AM $0.0₅202
+0.00%
$202,452 $109,056
May 25, 11 PM $0.0₅202
+0.00%
$202,449 $107,844
May 25, 10 PM $0.0₅202
+0.00%
$202,444 $109,056
May 25, 9 PM $0.0₅202
+0.00%
$202,448 $107,844
May 25, 8 PM $0.0₅202
+0.00%
$202,444 $106,632
May 25, 7 PM $0.0₅202
+0.00%
$202,443 $106,632
May 25, 6 PM $0.0₅202
+0.00%
$202,451 $106,632
May 25, 5 PM $0.0₅202
+0.00%
$202,448 $106,632
May 25, 4 PM $0.0₅202
+0.00%
$202,444 $105,420
May 25, 3 PM $0.0₅202
+0.00%
$202,449 $106,632
May 25, 2 PM $0.0₅202
+0.00%
$202,451 $105,420
May 25, 1 PM $0.0₅202
+0.00%
$202,452 $106,026
May 25, 12 PM $0.0₅202
+0.00%
$202,453 $105,420
May 25, 11 AM $0.0₅202
+0.00%
$202,448 $104,814
May 25, 10 AM $0.0₅202
+0.00%
$202,445 $104,209
May 25, 9 AM $0.0₅202
+0.00%
$202,444 $104,209
May 25, 8 AM $0.0₅202
+0.00%
$202,451 $105,420
May 25, 7 AM $0.0₅202
+0.00%
$202,446 $104,814
May 25, 6 AM $0.0₅202
+0.00%
$202,448 $104,209
May 25, 5 AM $0.0₅202
+0.00%
$202,446 $104,209
May 25, 4 AM $0.0₅202
+0.00%
$202,452 $105,420
May 25, 3 AM $0.0₅202
+0.00%
$202,447 $106,632
May 25, 2 AM $0.0₅202
+0.00%
$202,450 $106,632
May 25, 1 AM $0.0₅202
+0.00%
$202,449 $106,632
May 25, 12 AM $0.0₅202
+0.00%
$202,449 $105,420
May 24, 11 PM $0.0₅202
+0.00%
$202,449 $106,632
May 24, 10 PM $0.0₅202
+0.00%
$202,449 $106,632
May 24, 9 PM $0.0₅202
+0.00%
$202,450 $107,844
May 24, 8 PM $0.0₅202
+0.00%
$202,453 $107,844
May 24, 7 PM $0.0₅202
+0.00%
$202,451 $106,632
May 24, 6 PM $0.0₅202
+0.00%
$202,444 $106,632
May 24, 5 PM $0.0₅202
+0.00%
$202,451 $107,844
May 24, 4 PM $0.0₅202
+0.00%
$202,448 $109,056
May 24, 3 PM $0.0₅202
+0.00%
$202,451 $109,056
May 24, 2 PM $0.0₅202
+0.00%
$202,450 $109,056
May 24, 1 PM $0.0₅202
+0.00%
$202,447 $110,267
May 24, 12 PM $0.0₅202
+0.00%
$202,453 $110,267
May 24, 11 AM $0.0₅202
+0.00%
$202,446 $110,267
May 24, 10 AM $0.0₅202
+0.00%
$202,449 $110,267
May 24, 9 AM $0.0₅202
+0.00%
$202,450 $110,267
May 24, 8 AM $0.0₅202
+0.00%
$202,446 $110,267
May 24, 7 AM $0.0₅202
+0.00%
$202,453 $110,267
May 24, 6 AM $0.0₅202
+0.00%
$202,446 $111,479
May 24, 5 AM $0.0₅202
+0.00%
$202,446 $110,873
May 24, 4 AM $0.0₅202
+0.00%
$202,452 $110,267
May 24, 3 AM $0.0₅202
+0.00%
$202,450 $109,056
May 24, 2 AM $0.0₅202
+0.00%
$202,451 $109,056
May 24, 1 AM $0.0₅202
+0.00%
$202,443 $107,844