Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.0₅202
+0.00%
$202,444 $110,267
May 21, 11 PM $0.0₅202
+0.00%
$202,450 $109,056
May 21, 10 PM $0.0₅202
+0.00%
$202,452 $109,056
May 21, 9 PM $0.0₅202
+0.00%
$202,449 $107,844
May 21, 8 PM $0.0₅202
+0.00%
$202,452 $106,632
May 21, 7 PM $0.0₅202
+0.00%
$202,452 $107,844
May 21, 6 PM $0.0₅202
+0.00%
$202,447 $107,238
May 21, 5 PM $0.0₅202
+0.00%
$202,446 $107,844
May 21, 4 PM $0.0₅202
+0.00%
$202,451 $109,056
May 21, 3 PM $0.0₅202
+0.00%
$202,447 $107,844
May 21, 2 PM $0.0₅202
+0.00%
$202,445 $107,238
May 21, 1 PM $0.0₅202
+0.00%
$202,451 $106,632
May 21, 12 PM $0.0₅202
+0.00%
$202,444 $106,632
May 21, 11 AM $0.0₅202
+0.00%
$202,450 $106,632
May 21, 10 AM $0.0₅202
+0.00%
$202,446 $107,844
May 21, 9 AM $0.0₅202
+0.00%
$202,450 $107,844
May 21, 8 AM $0.0₅202
+0.00%
$202,451 $106,632
May 21, 7 AM $0.0₅202
+0.00%
$202,448 $106,632
May 21, 6 AM $0.0₅202
+0.00%
$202,447 $105,420
May 21, 5 AM $0.0₅202
+0.00%
$202,444 $106,632
May 21, 4 AM $0.0₅202
+0.00%
$202,445 $106,026
May 21, 3 AM $0.0₅202
+0.00%
$202,453 $106,026
May 21, 2 AM $0.0₅202
+0.00%
$202,448 $106,632
May 21, 1 AM $0.0₅202
+0.00%
$202,446 $105,420
May 21, 12 AM $0.0₅202
+0.00%
$202,451 $105,420
May 20, 11 PM $0.0₅202
+0.00%
$202,451 $105,420
May 20, 10 PM $0.0₅202
+0.00%
$202,448 $106,632
May 20, 9 PM $0.0₅202
+0.00%
$202,444 $105,420
May 20, 8 PM $0.0₅202
+0.00%
$202,446 $105,420
May 20, 7 PM $0.0₅202
+0.00%
$202,445 $105,420
May 20, 6 PM $0.0₅202
+0.00%
$202,443 $105,420
May 20, 5 PM $0.0₅202
+0.00%
$202,444 $105,420
May 20, 4 PM $0.0₅202
+0.00%
$202,443 $105,420
May 20, 3 PM $0.0₅202
+0.00%
$202,452 $105,420
May 20, 2 PM $0.0₅202
+0.00%
$202,450 $105,420
May 20, 1 PM $0.0₅202
+0.00%
$202,445 $106,632
May 20, 12 PM $0.0₅202
+0.00%
$202,450 $107,844
May 20, 11 AM $0.0₅202
+0.00%
$202,447 $106,632
May 20, 10 AM $0.0₅202
+0.00%
$202,447 $106,632
May 20, 9 AM $0.0₅202
+0.00%
$202,450 $106,632
May 20, 8 AM $0.0₅202
+0.00%
$202,445 $106,632
May 20, 7 AM $0.0₅202
+0.00%
$202,451 $107,844
May 20, 6 AM $0.0₅202
+0.00%
$202,450 $107,238
May 20, 5 AM $0.0₅202
+0.00%
$202,450 $106,632
May 20, 4 AM $0.0₅202
+0.00%
$202,444 $106,632
May 20, 3 AM $0.0₅202
+0.00%
$202,445 $106,632
May 20, 2 AM $0.0₅202
+0.00%
$202,453 $106,632
May 20, 1 AM $0.0₅202
+0.00%
$202,453 $105,420
May 20, 12 AM $0.0₅202
+0.00%
$202,448 $106,632
May 19, 11 PM $0.0₅202
+0.00%
$202,452 $105,420