Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0₅202
+0.00%
$202,444 $105,420
May 17, 8 PM $0.0₅202
+0.00%
$202,450 $105,420
May 17, 7 PM $0.0₅202
+0.00%
$202,447 $106,632
May 17, 6 PM $0.0₅202
+0.00%
$202,448 $105,420
May 17, 5 PM $0.0₅202
+0.00%
$202,447 $105,420
May 17, 4 PM $0.0₅202
+0.00%
$202,448 $103,603
May 17, 3 PM $0.0₅202
+0.00%
$202,448 $103,603
May 17, 2 PM $0.0₅202
+0.00%
$202,453 $102,997
May 17, 1 PM $0.0₅202
+0.00%
$202,450 $101,785
May 17, 12 PM $0.0₅202
+0.00%
$202,450 $104,209
May 17, 11 AM $0.0₅202
+0.00%
$202,447 $104,209
May 17, 10 AM $0.0₅202
+0.00%
$202,447 $105,420
May 17, 9 AM $0.0₅202
+0.00%
$202,450 $105,420
May 17, 8 AM $0.0₅202
+0.00%
$202,449 $106,632
May 17, 7 AM $0.0₅202
+0.00%
$202,448 $107,844
May 17, 6 AM $0.0₅202
+0.00%
$202,443 $107,844
May 17, 5 AM $0.0₅202
+0.00%
$202,444 $107,844
May 17, 4 AM $0.0₅202
+0.00%
$202,446 $109,056
May 17, 3 AM $0.0₅202
+0.00%
$202,449 $110,267
May 17, 2 AM $0.0₅202
+0.00%
$202,453 $110,267
May 17, 1 AM $0.0₅202
+0.00%
$202,447 $111,479
May 17, 12 AM $0.0₅202
+0.00%
$202,446 $110,267
May 16, 11 PM $0.0₅202
+0.00%
$202,446 $110,267
May 16, 10 PM $0.0₅202
+0.00%
$202,450 $110,267
May 16, 9 PM $0.0₅202
+0.00%
$202,449 $110,873
May 16, 8 PM $0.0₅202
+0.00%
$202,446 $109,661
May 16, 7 PM $0.0₅202
+0.00%
$202,452 $109,661
May 16, 6 PM $0.0₅202
+0.00%
$202,452 $109,056
May 16, 5 PM $0.0₅202
+0.00%
$202,443 $110,267
May 16, 4 PM $0.0₅202
+0.00%
$202,453 $110,267
May 16, 3 PM $0.0₅202
+0.00%
$202,445 $111,479
May 16, 2 PM $0.0₅202
+0.00%
$202,451 $111,479
May 16, 1 PM $0.0₅202
+0.00%
$202,443 $112,691
May 16, 12 PM $0.0₅202
+0.00%
$202,453 $110,267
May 16, 11 AM $0.0₅202
+0.00%
$202,447 $110,267
May 16, 10 AM $0.0₅202
+0.00%
$202,449 $110,267
May 16, 9 AM $0.0₅202
+0.00%
$202,451 $111,479
May 16, 8 AM $0.0₅202
+0.00%
$202,452 $110,267
May 16, 7 AM $0.0₅202
+0.00%
$202,450 $110,267
May 16, 6 AM $0.0₅202
+0.00%
$202,448 $109,056
May 16, 5 AM $0.0₅202
+0.00%
$202,443 $109,056
May 16, 4 AM $0.0₅202
+0.00%
$202,450 $109,056
May 16, 3 AM $0.0₅202
+0.00%
$202,448 $107,844
May 16, 2 AM $0.0₅202
+0.00%
$202,448 $107,844
May 16, 1 AM $0.0₅202
+0.00%
$202,448 $106,632
May 16, 12 AM $0.0₅202
+0.00%
$202,443 $106,632
May 15, 11 PM $0.0₅202
+0.00%
$202,450 $107,844
May 15, 10 PM $0.0₅202
+0.00%
$202,451 $107,844
May 15, 9 PM $0.0₅202
+0.00%
$202,449 $106,632
May 15, 8 PM $0.0₅202
+0.00%
$202,447 $109,056