Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.0₅202
+0.00%
$202,447 $109,056
May 15, 7 PM $0.0₅202
+0.00%
$202,443 $107,844
May 15, 6 PM $0.0₅202
+0.00%
$202,450 $106,632
May 15, 5 PM $0.0₅202
+0.00%
$202,449 $106,632
May 15, 4 PM $0.0₅202
+0.00%
$202,453 $105,420
May 15, 3 PM $0.0₅202
+0.00%
$202,451 $105,420
May 15, 2 PM $0.0₅202
+0.00%
$202,448 $106,632
May 15, 1 PM $0.0₅202
+0.00%
$202,448 $106,632
May 15, 12 PM $0.0₅202
+0.00%
$202,452 $107,238
May 15, 11 AM $0.0₅202
+0.00%
$202,452 $106,632
May 15, 10 AM $0.0₅202
+0.00%
$202,446 $106,632
May 15, 9 AM $0.0₅202
+0.00%
$202,449 $106,632
May 15, 8 AM $0.0₅202
+0.00%
$202,449 $107,844
May 15, 7 AM $0.0₅202
+0.00%
$202,453 $105,420
May 15, 6 AM $0.0₅202
+0.00%
$202,449 $106,632
May 15, 5 AM $0.0₅202
+0.00%
$202,452 $105,420
May 15, 4 AM $0.0₅202
+0.00%
$202,452 $105,420
May 15, 3 AM $0.0₅202
+0.00%
$202,453 $105,420
May 15, 2 AM $0.0₅202
+0.00%
$202,453 $106,632
May 15, 1 AM $0.0₅202
+0.00%
$202,443 $107,844
May 15, 12 AM $0.0₅202
+0.00%
$202,449 $107,844
May 14, 11 PM $0.0₅202
+0.00%
$202,453 $106,632
May 14, 10 PM $0.0₅202
+0.00%
$202,447 $106,632
May 14, 9 PM $0.0₅202
+0.00%
$202,443 $106,632
May 14, 8 PM $0.0₅202
+0.00%
$202,448 $105,420
May 14, 7 PM $0.0₅202
+0.00%
$202,445 $105,420
May 14, 6 PM $0.0₅202
+0.00%
$202,450 $105,420
May 14, 5 PM $0.0₅202
+0.00%
$202,451 $106,632
May 14, 4 PM $0.0₅202
+0.00%
$202,453 $107,844
May 14, 3 PM $0.0₅202
+0.00%
$202,448 $107,844
May 14, 2 PM $0.0₅202
+0.00%
$202,448 $106,632
May 14, 1 PM $0.0₅202
+0.00%
$202,448 $106,632
May 14, 12 PM $0.0₅202
+0.00%
$202,446 $107,844
May 14, 11 AM $0.0₅202
+0.00%
$202,447 $107,844
May 14, 10 AM $0.0₅202
+0.00%
$202,448 $108,450
May 14, 9 AM $0.0₅202
+0.00%
$202,448 $109,056
May 14, 8 AM $0.0₅202
+0.00%
$202,444 $107,844
May 14, 7 AM $0.0₅202
+0.00%
$202,449 $109,056
May 14, 6 AM $0.0₅202
+0.00%
$202,444 $109,661
May 14, 5 AM $0.0₅202
+0.00%
$202,453 $110,267
May 14, 4 AM $0.0₅202
+0.00%
$202,446 $110,267
May 14, 3 AM $0.0₅202
+0.00%
$202,450 $110,267
May 14, 2 AM $0.0₅202
+0.00%
$202,452 $109,056
May 14, 1 AM $0.0₅202
+0.00%
$202,453 $107,844
May 14, 12 AM $0.0₅202
+0.00%
$202,447 $107,844
May 13, 11 PM $0.0₅202
+0.00%
$202,449 $109,056
May 13, 10 PM $0.0₅202
+0.00%
$202,449 $109,056
May 13, 9 PM $0.0₅202
+0.00%
$202,450 $109,661
May 13, 8 PM $0.0₅202
+0.00%
$202,453 $110,267
May 13, 7 PM $0.0₅202
+0.00%
$202,447 $110,267