Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.0₅202
+0.00%
$202,449 $111,479
May 13, 5 PM $0.0₅202
+0.00%
$202,449 $110,267
May 13, 4 PM $0.0₅202
+0.00%
$202,443 $110,267
May 13, 3 PM $0.0₅202
+0.00%
$202,453 $109,661
May 13, 2 PM $0.0₅202
+0.00%
$202,453 $110,267
May 13, 1 PM $0.0₅202
+0.00%
$202,447 $110,267
May 13, 12 PM $0.0₅202
+0.00%
$202,446 $109,056
May 13, 11 AM $0.0₅202
+0.00%
$202,453 $109,056
May 13, 10 AM $0.0₅202
+0.00%
$202,452 $107,844
May 13, 9 AM $0.0₅202
+0.00%
$202,453 $107,844
May 13, 8 AM $0.0₅202
+0.00%
$202,446 $109,056
May 13, 7 AM $0.0₅202
+0.00%
$202,447 $109,056
May 13, 6 AM $0.0₅202
+0.00%
$202,445 $109,056
May 13, 5 AM $0.0₅202
+0.00%
$202,453 $107,844
May 13, 4 AM $0.0₅202
+0.00%
$202,452 $107,844
May 13, 3 AM $0.0₅202
+0.00%
$202,444 $109,056
May 13, 2 AM $0.0₅202
+0.00%
$202,452 $109,056
May 13, 1 AM $0.0₅202
+0.00%
$202,443 $110,267
May 13, 12 AM $0.0₅202
+0.00%
$202,453 $110,267
May 12, 11 PM $0.0₅202
+0.00%
$202,444 $109,661
May 12, 10 PM $0.0₅202
+0.00%
$202,453 $110,267
May 12, 9 PM $0.0₅202
+0.00%
$202,446 $111,479
May 12, 8 PM $0.0₅202
+0.00%
$202,449 $110,873
May 12, 7 PM $0.0₅202
+0.00%
$202,451 $110,267
May 12, 6 PM $0.0₅202
+0.00%
$202,453 $110,267
May 12, 5 PM $0.0₅202
+0.00%
$202,451 $111,479
May 12, 4 PM $0.0₅202
+0.00%
$202,450 $110,267
May 12, 3 PM $0.0₅202
+0.00%
$202,446 $111,479
May 12, 2 PM $0.0₅202
+0.00%
$202,450 $110,267
May 12, 1 PM $0.0₅202
+0.00%
$202,450 $110,267
May 12, 12 PM $0.0₅202
+0.00%
$202,450 $109,056
May 12, 11 AM $0.0₅202
+0.00%
$202,448 $107,844
May 12, 10 AM $0.0₅202
+0.00%
$202,444 $109,056
May 12, 9 AM $0.0₅202
+0.00%
$202,452 $109,056
May 12, 8 AM $0.0₅202
+0.00%
$202,446 $109,056
May 12, 7 AM $0.0₅202
+0.00%
$202,451 $109,056
May 12, 6 AM $0.0₅202
+0.00%
$202,449 $109,056
May 12, 5 AM $0.0₅202
+0.00%
$202,452 $109,056
May 12, 4 AM $0.0₅202
+0.00%
$202,452 $109,056
May 12, 3 AM $0.0₅202
+0.00%
$202,449 $109,056
May 12, 2 AM $0.0₅202
+0.00%
$202,446 $107,844
May 12, 1 AM $0.0₅202
+0.00%
$202,447 $106,632
May 12, 12 AM $0.0₅202
+0.00%
$202,444 $107,844
May 11, 11 PM $0.0₅202
+0.00%
$202,450 $106,632
May 11, 10 PM $0.0₅202
+0.00%
$202,451 $106,026
May 11, 9 PM $0.0₅202
+0.00%
$202,449 $105,420
May 11, 8 PM $0.0₅202
+0.00%
$202,443 $105,420
May 11, 7 PM $0.0₅202
+0.00%
$202,452 $105,420
May 11, 6 PM $0.0₅202
+0.00%
$202,451 $105,420
May 11, 5 PM $0.0₅202
+0.00%
$202,452 $104,209