Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.0₅202
+0.00%
$202,452 $104,209
May 11, 4 PM $0.0₅202
+0.00%
$202,446 $105,420
May 11, 3 PM $0.0₅202
+0.00%
$202,453 $104,209
May 11, 2 PM $0.0₅202
+0.00%
$202,451 $105,420
May 11, 1 PM $0.0₅202
+0.00%
$202,446 $105,420
May 11, 12 PM $0.0₅202
+0.00%
$202,446 $106,632
May 11, 11 AM $0.0₅202
+0.00%
$202,447 $107,844
May 11, 10 AM $0.0₅202
+0.00%
$202,453 $107,844
May 11, 9 AM $0.0₅202
+0.00%
$202,450 $106,632
May 11, 8 AM $0.0₅202
+0.00%
$202,451 $106,632
May 11, 7 AM $0.0₅202
+0.00%
$202,448 $106,632
May 11, 6 AM $0.0₅202
+0.00%
$202,448 $105,420
May 11, 5 AM $0.0₅202
+0.00%
$202,453 $105,420
May 11, 4 AM $0.0₅202
+0.00%
$202,451 $105,420
May 11, 3 AM $0.0₅202
+0.00%
$202,446 $105,420
May 11, 2 AM $0.0₅202
+0.00%
$202,452 $104,209
May 11, 1 AM $0.0₅202
+0.00%
$202,446 $104,209
May 11, 12 AM $0.0₅202
+0.00%
$202,453 $102,997
May 10, 11 PM $0.0₅202
+0.00%
$202,448 $104,209
May 10, 10 PM $0.0₅202
+0.00%
$202,452 $105,420
May 10, 9 PM $0.0₅202
+0.00%
$202,445 $105,420
May 10, 8 PM $0.0₅202
+0.00%
$202,452 $105,420
May 10, 7 PM $0.0₅202
+0.00%
$202,444 $106,632
May 10, 6 PM $0.0₅202
+0.00%
$202,448 $105,420
May 10, 5 PM $0.0₅202
+0.00%
$202,449 $106,632
May 10, 4 PM $0.0₅202
+0.00%
$202,446 $105,420
May 10, 3 PM $0.0₅202
+0.00%
$202,447 $105,420
May 10, 2 PM $0.0₅202
+0.00%
$202,451 $105,420
May 10, 1 PM $0.0₅202
+0.00%
$202,453 $104,209
May 10, 12 PM $0.0₅202
+0.00%
$202,445 $104,209
May 10, 11 AM $0.0₅202
+0.00%
$202,446 $104,209
May 10, 10 AM $0.0₅202
+0.00%
$202,447 $104,209
May 10, 9 AM $0.0₅202
+0.00%
$202,448 $104,814
May 10, 8 AM $0.0₅202
+0.00%
$202,453 $104,209
May 10, 7 AM $0.0₅202
+0.00%
$202,445 $103,603
May 10, 6 AM $0.0₅202
+0.00%
$202,453 $104,209
May 10, 5 AM $0.0₅202
+0.00%
$202,445 $104,814
May 10, 4 AM $0.0₅202
+0.00%
$202,448 $104,814
May 10, 3 AM $0.0₅202
+0.00%
$202,448 $105,420
May 10, 2 AM $0.0₅202
+0.00%
$202,443 $106,632
May 10, 1 AM $0.0₅202
+0.00%
$202,453 $106,632
May 10, 12 AM $0.0₅202
+0.00%
$202,444 $106,632
May 9, 11 PM $0.0₅202
+0.00%
$202,450 $105,420
May 9, 10 PM $0.0₅202
+0.00%
$202,450 $105,420
May 9, 9 PM $0.0₅202
+0.00%
$202,448 $105,420
May 9, 8 PM $0.0₅202
+0.00%
$202,452 $104,209
May 9, 7 PM $0.0₅202
+0.00%
$202,453 $104,209
May 9, 6 PM $0.0₅202
+0.00%
$202,450 $104,209
May 9, 5 PM $0.0₅202
+0.00%
$202,451 $104,209
May 9, 4 PM $0.0₅202
+0.00%
$202,451 $104,814