Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.0₅202
+0.00%
$202,451 $104,814
May 9, 3 PM $0.0₅202
+0.00%
$202,444 $104,814
May 9, 2 PM $0.0₅202
+0.00%
$202,450 $105,420
May 9, 1 PM $0.0₅202
+0.00%
$202,449 $106,632
May 9, 12 PM $0.0₅202
+0.00%
$202,449 $106,632
May 9, 11 AM $0.0₅202
+0.00%
$202,445 $106,632
May 9, 10 AM $0.0₅202
+0.00%
$202,452 $106,632
May 9, 9 AM $0.0₅202
+0.00%
$202,447 $107,844
May 9, 8 AM $0.0₅202
+0.00%
$202,451 $106,632
May 9, 7 AM $0.0₅202
+0.00%
$202,443 $106,632
May 9, 6 AM $0.0₅202
+0.00%
$202,453 $107,844
May 9, 5 AM $0.0₅202
+0.00%
$202,452 $109,056
May 9, 4 AM $0.0₅202
+0.00%
$202,448 $109,056
May 9, 3 AM $0.0₅202
+0.00%
$202,452 $107,844
May 9, 2 AM $0.0₅202
+0.00%
$202,444 $107,844
May 9, 1 AM $0.0₅202
+0.00%
$202,452 $107,844
May 9, 12 AM $0.0₅202
+0.00%
$202,451 $107,844
May 8, 11 PM $0.0₅202
+0.00%
$202,452 $109,056
May 8, 10 PM $0.0₅202
+0.00%
$202,451 $109,056
May 8, 9 PM $0.0₅202
+0.00%
$202,449 $108,450
May 8, 8 PM $0.0₅202
+0.00%
$202,450 $109,056
May 8, 7 PM $0.0₅202
+0.00%
$202,444 $108,450
May 8, 6 PM $0.0₅202
+0.00%
$202,449 $109,056
May 8, 5 PM $0.0₅202
+0.00%
$202,449 $109,056
May 8, 4 PM $0.0₅202
+0.00%
$202,453 $109,056
May 8, 3 PM $0.0₅202
+0.00%
$202,448 $109,056
May 8, 2 PM $0.0₅202
+0.00%
$202,451 $107,844
May 8, 1 PM $0.0₅202
+0.00%
$202,443 $106,632
May 8, 12 PM $0.0₅202
+0.00%
$202,446 $106,632
May 8, 11 AM $0.0₅202
+0.00%
$202,450 $106,632
May 8, 10 AM $0.0₅202
+0.00%
$202,451 $105,420
May 8, 9 AM $0.0₅202
+0.00%
$202,446 $105,420
May 8, 8 AM $0.0₅202
+0.00%
$202,450 $105,420
May 8, 7 AM $0.0₅202
+0.00%
$202,452 $105,420
May 8, 6 AM $0.0₅202
+0.00%
$202,448 $104,209
May 8, 5 AM $0.0₅202
+0.00%
$202,444 $104,209
May 8, 4 AM $0.0₅202
+0.00%
$202,451 $104,209
May 8, 3 AM $0.0₅202
+0.00%
$202,450 $104,209
May 8, 2 AM $0.0₅202
+0.00%
$202,443 $105,420
May 8, 1 AM $0.0₅202
+0.00%
$202,450 $105,420
May 8, 12 AM $0.0₅202
+0.00%
$202,452 $105,420
May 7, 11 PM $0.0₅202
+0.00%
$202,447 $105,420
May 7, 10 PM $0.0₅202
+0.00%
$202,452 $105,420
May 7, 9 PM $0.0₅202
+0.00%
$202,446 $105,420
May 7, 8 PM $0.0₅202
+0.00%
$202,452 $104,209
May 7, 7 PM $0.0₅202
+0.00%
$202,446 $104,209
May 7, 6 PM $0.0₅202
+0.00%
$202,452 $104,209
May 7, 5 PM $0.0₅202
+0.00%
$202,444 $104,814
May 7, 4 PM $0.0₅202
+0.00%
$202,444 $105,420
May 7, 3 PM $0.0₅202
+0.00%
$202,451 $105,420