KWAN 2.0 Historical Data

KWAN2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Jun 16, 2025 $ 1
+0.00%
$ 100.48 billion $ 179,098
Jun 15, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Jun 14, 2025 $ 1
+0.01%
$ 100.48 billion $ 169,364
Jun 13, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Jun 12, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Jun 11, 2025 $ 1
+0.00%
$ 100.47 billion $ 181,044
Jun 10, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Jun 9, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Jun 8, 2025 $ 1
+0.00%
$ 100.47 billion $ 177,151
Jun 7, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Jun 6, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Jun 5, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
Jun 4, 2025 $ 1
+0.00%
$ 100.48 billion $ 174,231
Jun 3, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Jun 2, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Jun 1, 2025 $ 1
+0.00%
$ 100.47 billion $ 140,163
May 31, 2025 $ 1
+0.00%
$ 100.48 billion $ 142,110
May 30, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
May 29, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
May 28, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
May 27, 2025 $ 1
+0.00%
$ 100.47 billion $ 177,151
May 26, 2025 $ 1
-0.01%
$ 100.47 billion $ 175,204
May 25, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
May 24, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
May 23, 2025 $ 1
-0.01%
$ 100.47 billion $ 175,204
May 22, 2025 $ 1
+0.00%
$ 100.48 billion $ 170,338
May 21, 2025 $ 1
+0.01%
$ 100.48 billion $ 173,258
May 20, 2025 $ 1
+0.00%
$ 100.47 billion $ 174,231
May 19, 2025 $ 1
+0.00%
$ 100.47 billion $ 168,391
May 18, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
May 17, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
May 16, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
May 15, 2025 $ 1
+0.16%
$ 100.48 billion $ 169,364
May 14, 2025 $ 1
+0.02%
$ 100.36 billion $ 174,993
May 13, 2025 $ 1
-0.30%
$ 100.29 billion $ 172,939
May 12, 2025 $ 1
+0.08%
$ 100.45 billion $ 173,217
May 11, 2025 $ 1
+0.12%
$ 100.41 billion $ 171,209
May 10, 2025 $ 1
+0.02%
$ 100.38 billion $ 174,080
May 9, 2025 $ 1
+0.04%
$ 100.41 billion $ 173,148
May 8, 2025 $ 1
-0.31%
$ 100.25 billion $ 178,700
May 7, 2025 $ 1.01
+0.13%
$ 100.6 billion $ 177,379
May 6, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,188
May 5, 2025 $ 1
-0.01%
$ 100.47 billion $ 177,151
May 4, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
May 3, 2025 $ 1
+0.01%
$ 100.48 billion $ 173,258
May 2, 2025 $ 1
-0.01%
$ 100.47 billion $ 173,258
May 1, 2025 $ 1
+0.01%
$ 100.48 billion $ 177,151
Apr 30, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Apr 29, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258