KWAN 2.0 Historical Data

KWAN2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 114,820
Apr 1, 3 AM $ 0.0₅202
+0.00%
$ 202,444 $ 115,732
Apr 1, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 115,915
Apr 1, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 117,495
Apr 1, 12 AM $ 0.0₅202
+0.00%
$ 202,453 $ 119,013
Mar 31, 11 PM $ 0.0₅202
+0.00%
$ 202,443 $ 119,258
Mar 31, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 119,503
Mar 31, 9 PM $ 0.0₅202
+0.00%
$ 202,448 $ 118,413
Mar 31, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 118,658
Mar 31, 7 PM $ 0.0₅202
+0.00%
$ 202,445 $ 120,176
Mar 31, 6 PM $ 0.0₅202
+0.00%
$ 202,446 $ 119,087
Mar 31, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 120,666
Mar 31, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 118,304
Mar 31, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 118,549
Mar 31, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,067
Mar 31, 1 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,979
Mar 31, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 120,557
Mar 31, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 120,741
Mar 31, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 120,986
Mar 31, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 122,504
Mar 31, 8 AM $ 0.0₅202
+0.00%
$ 202,452 $ 123,355
Mar 31, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 122,749
Mar 31, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 31, 5 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 31, 4 AM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 31, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 31, 2 AM $ 0.0₅202
+0.00%
$ 202,443 $ 122,749
Mar 31, 1 AM $ 0.0₅202
+0.00%
$ 202,452 $ 122,749
Mar 31, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 30, 11 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,748
Mar 30, 10 PM $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 30, 9 PM $ 0.0₅202
+0.00%
$ 202,447 $ 121,415
Mar 30, 8 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 30, 7 PM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 30, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 30, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 121,415
Mar 30, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 120,080
Mar 30, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 120,080
Mar 30, 2 PM $ 0.0₅202
+0.00%
$ 202,447 $ 120,080
Mar 30, 1 PM $ 0.0₅202
+0.00%
$ 202,448 $ 118,746
Mar 30, 12 PM $ 0.0₅202
+0.00%
$ 202,453 $ 118,746
Mar 30, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Mar 30, 10 AM $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Mar 30, 9 AM $ 0.0₅202
+0.00%
$ 202,443 $ 117,412
Mar 30, 8 AM $ 0.0₅202
+0.00%
$ 202,449 $ 118,746
Mar 30, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 118,746
Mar 30, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 118,746
Mar 30, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Mar 30, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 30, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 118,746