Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.0₅202
+0.00%
$202,448 $83,139
Sep 10, 11 PM $0.0₅202
+0.00%
$202,449 $84,105
Sep 10, 10 PM $0.0₅202
+0.00%
$202,448 $84,105
Sep 10, 9 PM $0.0₅202
+0.00%
$202,445 $84,105
Sep 10, 8 PM $0.0₅202
+0.00%
$202,447 $84,105
Sep 10, 7 PM $0.0₅202
+0.00%
$202,444 $84,105
Sep 10, 6 PM $0.0₅202
+0.00%
$202,444 $84,105
Sep 10, 5 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 10, 4 PM $0.0₅202
+0.00%
$202,453 $85,072
Sep 10, 3 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 10, 2 PM $0.0₅202
+0.00%
$202,450 $85,072
Sep 10, 1 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 10, 12 PM $0.0₅202
+0.00%
$202,448 $86,039
Sep 10, 11 AM $0.0₅202
+0.00%
$202,449 $86,039
Sep 10, 10 AM $0.0₅202
+0.00%
$202,445 $86,039
Sep 10, 9 AM $0.0₅202
+0.00%
$202,449 $86,039
Sep 10, 8 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 10, 7 AM $0.0₅202
+0.00%
$202,444 $87,006
Sep 10, 6 AM $0.0₅202
+0.00%
$202,443 $87,972
Sep 10, 5 AM $0.0₅202
+0.00%
$202,453 $87,972
Sep 10, 4 AM $0.0₅202
+0.00%
$202,453 $88,939
Sep 10, 3 AM $0.0₅202
+0.00%
$202,446 $89,906
Sep 10, 2 AM $0.0₅202
+0.00%
$202,448 $89,906
Sep 10, 1 AM $0.0₅202
+0.00%
$202,448 $88,939
Sep 10, 12 AM $0.0₅202
+0.00%
$202,449 $89,906
Sep 9, 11 PM $0.0₅202
+0.00%
$202,443 $89,906
Sep 9, 10 PM $0.0₅202
+0.00%
$202,447 $89,906
Sep 9, 9 PM $0.0₅202
+0.00%
$202,447 $89,906
Sep 9, 8 PM $0.0₅202
+0.00%
$202,451 $90,872
Sep 9, 7 PM $0.0₅202
+0.00%
$202,449 $89,906
Sep 9, 6 PM $0.0₅202
+0.00%
$202,447 $88,939
Sep 9, 5 PM $0.0₅202
+0.00%
$202,447 $88,939
Sep 9, 4 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 9, 3 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 9, 2 PM $0.0₅202
+0.00%
$202,446 $89,906
Sep 9, 1 PM $0.0₅202
+0.00%
$202,444 $89,906
Sep 9, 12 PM $0.0₅202
+0.00%
$202,446 $88,939
Sep 9, 11 AM $0.0₅202
+0.00%
$202,444 $88,939
Sep 9, 10 AM $0.0₅202
+0.00%
$202,446 $88,939
Sep 9, 9 AM $0.0₅202
+0.00%
$202,446 $88,939
Sep 9, 8 AM $0.0₅202
+0.00%
$202,453 $88,939
Sep 9, 7 AM $0.0₅202
+0.00%
$202,453 $88,939
Sep 9, 6 AM $0.0₅202
+0.00%
$202,453 $88,939
Sep 9, 5 AM $0.0₅202
+0.00%
$202,450 $89,906
Sep 9, 4 AM $0.0₅202
+0.00%
$202,449 $88,939
Sep 9, 3 AM $0.0₅202
+0.00%
$202,448 $87,972
Sep 9, 2 AM $0.0₅202
+0.00%
$202,444 $87,006
Sep 9, 1 AM $0.0₅202
+0.00%
$202,453 $87,972
Sep 9, 12 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 8, 11 PM $0.0₅202
+0.00%
$202,446 $87,972