Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.0₅202
+0.00%
$202,453 $111,064
May 1, 10 AM $0.0₅202
+0.00%
$202,451 $111,309
May 1, 9 AM $0.0₅202
+0.00%
$202,453 $110,342
May 1, 8 AM $0.0₅202
+0.00%
$202,449 $110,526
May 1, 7 AM $0.0₅202
+0.00%
$202,447 $110,771
May 1, 6 AM $0.0₅202
+0.00%
$202,452 $111,016
May 1, 5 AM $0.0₅202
+0.00%
$202,447 $109,988
May 1, 4 AM $0.0₅202
+0.00%
$202,447 $110,233
May 1, 3 AM $0.0₅202
+0.00%
$202,453 $110,416
May 1, 2 AM $0.0₅202
+0.00%
$202,444 $111,298
May 1, 1 AM $0.0₅202
+0.00%
$202,448 $110,906
May 1, 12 AM $0.0₅202
+0.00%
$202,447 $111,151
Apr 30, 11 PM $0.0₅202
+0.00%
$202,443 $112,608
Apr 30, 10 PM $0.0₅202
+0.00%
$202,443 $111,580
Apr 30, 9 PM $0.0₅202
+0.00%
$202,451 $110,552
Apr 30, 8 PM $0.0₅202
+0.00%
$202,450 $110,797
Apr 30, 7 PM $0.0₅202
+0.00%
$202,446 $111,042
Apr 30, 6 PM $0.0₅202
+0.00%
$202,443 $112,499
Apr 30, 5 PM $0.0₅202
+0.00%
$202,447 $112,744
Apr 30, 4 PM $0.0₅202
+0.00%
$202,449 $112,928
Apr 30, 3 PM $0.0₅202
+0.00%
$202,452 $111,900
Apr 30, 2 PM $0.0₅202
+0.00%
$202,452 $112,022
Apr 30, 1 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 30, 12 PM $0.0₅202
+0.00%
$202,444 $112,022
Apr 30, 11 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 30, 10 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 30, 9 AM $0.0₅202
+0.00%
$202,448 $110,749
Apr 30, 8 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 30, 7 AM $0.0₅202
+0.00%
$202,450 $112,022
Apr 30, 6 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 30, 5 AM $0.0₅202
+0.00%
$202,448 $112,022
Apr 30, 4 AM $0.0₅202
+0.00%
$202,447 $112,022
Apr 30, 3 AM $0.0₅202
+0.00%
$202,451 $113,295
Apr 30, 2 AM $0.0₅202
+0.00%
$202,452 $113,295
Apr 30, 1 AM $0.0₅202
+0.00%
$202,444 $114,568
Apr 30, 12 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 29, 11 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 29, 10 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 29, 9 PM $0.0₅202
+0.00%
$202,450 $114,568
Apr 29, 8 PM $0.0₅202
+0.00%
$202,447 $113,295
Apr 29, 7 PM $0.0₅202
+0.00%
$202,447 $113,295
Apr 29, 6 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 29, 5 PM $0.0₅202
+0.00%
$202,443 $113,295
Apr 29, 4 PM $0.0₅202
+0.00%
$202,450 $114,568
Apr 29, 3 PM $0.0₅202
+0.00%
$202,450 $115,841
Apr 29, 2 PM $0.0₅202
+0.00%
$202,448 $114,568
Apr 29, 1 PM $0.0₅202
+0.00%
$202,453 $114,568
Apr 29, 12 PM $0.0₅202
+0.00%
$202,448 $114,568
Apr 29, 11 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 29, 10 AM $0.0₅202
+0.00%
$202,448 $113,295