Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 29, 9 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 29, 8 AM $0.0₅202
+0.00%
$202,447 $113,932
Apr 29, 7 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 29, 6 AM $0.0₅202
+0.00%
$202,452 $113,295
Apr 29, 5 AM $0.0₅202
+0.00%
$202,448 $112,022
Apr 29, 4 AM $0.0₅202
+0.00%
$202,446 $112,022
Apr 29, 3 AM $0.0₅202
+0.00%
$202,444 $112,022
Apr 29, 2 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 29, 1 AM $0.0₅202
+0.00%
$202,448 $109,476
Apr 29, 12 AM $0.0₅202
+0.00%
$202,453 $110,113
Apr 28, 11 PM $0.0₅202
+0.00%
$202,453 $109,476
Apr 28, 10 PM $0.0₅202
+0.00%
$202,447 $108,203
Apr 28, 9 PM $0.0₅202
+0.00%
$202,444 $109,476
Apr 28, 8 PM $0.0₅202
+0.00%
$202,448 $109,476
Apr 28, 7 PM $0.0₅202
+0.00%
$202,450 $109,476
Apr 28, 6 PM $0.0₅202
+0.00%
$202,445 $109,476
Apr 28, 5 PM $0.0₅202
+0.00%
$202,449 $109,476
Apr 28, 4 PM $0.0₅202
+0.00%
$202,446 $108,840
Apr 28, 3 PM $0.0₅202
+0.00%
$202,451 $108,203
Apr 28, 2 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 28, 1 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 28, 12 PM $0.0₅202
+0.00%
$202,443 $108,203
Apr 28, 11 AM $0.0₅202
+0.00%
$202,449 $108,203
Apr 28, 10 AM $0.0₅202
+0.00%
$202,447 $108,203
Apr 28, 9 AM $0.0₅202
+0.00%
$202,448 $108,203
Apr 28, 8 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 28, 7 AM $0.0₅202
+0.00%
$202,446 $106,930
Apr 28, 6 AM $0.0₅202
+0.00%
$202,449 $108,203
Apr 28, 5 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 28, 4 AM $0.0₅202
+0.00%
$202,450 $108,203
Apr 28, 3 AM $0.0₅202
+0.00%
$202,453 $108,203
Apr 28, 2 AM $0.0₅202
+0.00%
$202,449 $108,203
Apr 28, 1 AM $0.0₅202
+0.00%
$202,443 $109,476
Apr 28, 12 AM $0.0₅202
+0.00%
$202,445 $108,203
Apr 27, 11 PM $0.0₅202
+0.00%
$202,448 $109,476
Apr 27, 10 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 27, 9 PM $0.0₅202
+0.00%
$202,447 $109,476
Apr 27, 8 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 27, 7 PM $0.0₅202
+0.00%
$202,447 $108,203
Apr 27, 6 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 27, 5 PM $0.0₅202
+0.00%
$202,446 $109,476
Apr 27, 4 PM $0.0₅202
+0.00%
$202,446 $109,476
Apr 27, 3 PM $0.0₅202
+0.00%
$202,450 $111,386
Apr 27, 2 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 27, 1 PM $0.0₅202
+0.00%
$202,444 $113,295
Apr 27, 12 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 27, 11 AM $0.0₅202
+0.00%
$202,445 $114,568
Apr 27, 10 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 27, 9 AM $0.0₅202
+0.00%
$202,443 $113,295