Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 23, 4 AM $0.0₅202
+0.00%
$202,447 $110,749
Apr 23, 3 AM $0.0₅202
+0.00%
$202,451 $110,749
Apr 23, 2 AM $0.0₅202
+0.00%
$202,450 $109,476
Apr 23, 1 AM $0.0₅202
+0.00%
$202,447 $110,749
Apr 23, 12 AM $0.0₅202
+0.00%
$202,450 $109,476
Apr 22, 11 PM $0.0₅202
+0.00%
$202,453 $109,476
Apr 22, 10 PM $0.0₅202
+0.00%
$202,446 $110,749
Apr 22, 9 PM $0.0₅202
+0.00%
$202,453 $110,749
Apr 22, 8 PM $0.0₅202
+0.00%
$202,444 $109,476
Apr 22, 7 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 22, 6 PM $0.0₅202
+0.00%
$202,451 $112,022
Apr 22, 5 PM $0.0₅202
+0.00%
$202,447 $110,749
Apr 22, 4 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 22, 3 PM $0.0₅202
+0.00%
$202,446 $109,476
Apr 22, 2 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 22, 1 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 22, 12 PM $0.0₅202
+0.00%
$202,448 $110,749
Apr 22, 11 AM $0.0₅202
+0.00%
$202,445 $109,476
Apr 22, 10 AM $0.0₅202
+0.00%
$202,452 $109,476
Apr 22, 9 AM $0.0₅202
+0.00%
$202,445 $110,749
Apr 22, 8 AM $0.0₅202
+0.00%
$202,447 $110,749
Apr 22, 7 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 22, 6 AM $0.0₅202
+0.00%
$202,444 $112,022
Apr 22, 5 AM $0.0₅202
+0.00%
$202,447 $112,022
Apr 22, 4 AM $0.0₅202
+0.00%
$202,443 $113,295
Apr 22, 3 AM $0.0₅202
+0.00%
$202,451 $112,659
Apr 22, 2 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 22, 1 AM $0.0₅202
+0.00%
$202,444 $113,295
Apr 22, 12 AM $0.0₅202
+0.00%
$202,450 $112,022
Apr 21, 11 PM $0.0₅202
+0.00%
$202,452 $113,295
Apr 21, 10 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 21, 9 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 21, 8 PM $0.0₅202
+0.00%
$202,447 $113,295
Apr 21, 7 PM $0.0₅202
+0.00%
$202,448 $111,386
Apr 21, 6 PM $0.0₅202
+0.00%
$202,451 $110,113
Apr 21, 5 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 21, 4 PM $0.0₅202
+0.00%
$202,447 $110,749
Apr 21, 3 PM $0.0₅202
+0.00%
$202,444 $110,749
Apr 21, 2 PM $0.0₅202
+0.00%
$202,445 $109,476
Apr 21, 1 PM $0.0₅202
+0.00%
$202,449 $109,476
Apr 21, 12 PM $0.0₅202
+0.00%
$202,447 $109,476
Apr 21, 11 AM $0.0₅202
+0.00%
$202,452 $110,113
Apr 21, 10 AM $0.0₅202
+0.00%
$202,448 $109,476
Apr 21, 9 AM $0.0₅202
+0.00%
$202,445 $108,203
Apr 21, 8 AM $0.0₅202
+0.00%
$202,450 $108,203
Apr 21, 7 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 21, 6 AM $0.0₅202
+0.00%
$202,448 $106,930
Apr 21, 5 AM $0.0₅202
+0.00%
$202,452 $106,930
Apr 21, 4 AM $0.0₅202
+0.00%
$202,447 $106,930