Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.0₅202
+0.00%
$202,445 $110,749
Apr 19, 2 AM $0.0₅202
+0.00%
$202,449 $112,022
Apr 19, 1 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 19, 12 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 18, 11 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 18, 10 PM $0.0₅202
+0.00%
$202,447 $110,749
Apr 18, 9 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 18, 8 PM $0.0₅202
+0.00%
$202,448 $110,749
Apr 18, 7 PM $0.0₅202
+0.00%
$202,453 $110,749
Apr 18, 6 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 18, 5 PM $0.0₅202
+0.00%
$202,451 $112,022
Apr 18, 4 PM $0.0₅202
+0.00%
$202,449 $109,476
Apr 18, 3 PM $0.0₅202
+0.00%
$202,452 $110,749
Apr 18, 2 PM $0.0₅202
+0.00%
$202,444 $110,749
Apr 18, 1 PM $0.0₅202
+0.00%
$202,443 $110,749
Apr 18, 12 PM $0.0₅202
+0.00%
$202,449 $110,749
Apr 18, 11 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 18, 10 AM $0.0₅202
+0.00%
$202,449 $110,113
Apr 18, 9 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 18, 8 AM $0.0₅202
+0.00%
$202,451 $109,476
Apr 18, 7 AM $0.0₅202
+0.00%
$202,449 $109,476
Apr 18, 6 AM $0.0₅202
+0.00%
$202,449 $109,476
Apr 18, 5 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 18, 4 AM $0.0₅202
+0.00%
$202,445 $108,203
Apr 18, 3 AM $0.0₅202
+0.00%
$202,446 $108,203
Apr 18, 2 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 18, 1 AM $0.0₅202
+0.00%
$202,448 $109,476
Apr 18, 12 AM $0.0₅202
+0.00%
$202,452 $109,476
Apr 17, 11 PM $0.0₅202
+0.00%
$202,453 $108,203
Apr 17, 10 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 17, 9 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 17, 8 PM $0.0₅202
+0.00%
$202,447 $108,203
Apr 17, 7 PM $0.0₅202
+0.00%
$202,450 $109,476
Apr 17, 6 PM $0.0₅202
+0.00%
$202,451 $108,203
Apr 17, 5 PM $0.0₅202
+0.00%
$202,443 $108,203
Apr 17, 4 PM $0.0₅202
+0.00%
$202,446 $109,476
Apr 17, 3 PM $0.0₅202
+0.00%
$202,447 $109,476
Apr 17, 2 PM $0.0₅202
+0.00%
$202,451 $109,476
Apr 17, 1 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 17, 12 PM $0.0₅202
+0.00%
$202,448 $108,203
Apr 17, 11 AM $0.0₅202
+0.00%
$202,452 $108,203
Apr 17, 10 AM $0.0₅202
+0.00%
$202,444 $109,476
Apr 17, 9 AM $0.0₅202
+0.00%
$202,450 $108,203
Apr 17, 8 AM $0.0₅202
+0.00%
$202,447 $108,203
Apr 17, 7 AM $0.0₅202
+0.00%
$202,451 $109,476
Apr 17, 6 AM $0.0₅202
+0.00%
$202,449 $109,476
Apr 17, 5 AM $0.0₅202
+0.00%
$202,453 $109,476
Apr 17, 4 AM $0.0₅202
+0.00%
$202,444 $109,476
Apr 17, 3 AM $0.0₅202
+0.00%
$202,446 $105,657
Apr 17, 2 AM $0.0₅202
+0.00%
$202,445 $100,565