Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $0.0₅202
+0.00%
$202,452 $95,473
Apr 17, 12 AM $0.0₅202
+0.00%
$202,449 $90,381
Apr 16, 11 PM $0.0₅202
+0.00%
$202,450 $86,563
Apr 16, 10 PM $0.0₅202
+0.00%
$202,451 $81,471
Apr 16, 9 PM $0.0₅202
+0.00%
$202,448 $77,652
Apr 16, 8 PM $0.0₅202
+0.00%
$202,453 $72,560
Apr 16, 7 PM $0.0₅202
+0.00%
$202,444 $67,468
Apr 16, 6 PM $0.0₅202
+0.00%
$202,447 $63,649
Apr 16, 5 PM $0.0₅202
+0.00%
$202,446 $57,284
Apr 16, 4 PM $0.0₅202
+0.00%
$202,453 $53,465
Apr 16, 3 PM $0.0₅202
+0.00%
$202,444 $48,373
Apr 16, 2 PM $0.0₅202
+0.00%
$202,450 $45,827
Apr 16, 1 PM $0.0₅202
+0.00%
$202,452 $45,827
Apr 16, 12 PM $0.0₅202
+0.00%
$202,453 $47,100
Apr 16, 11 AM $0.0₅202
+0.00%
$202,452 $47,100
Apr 16, 10 AM $0.0₅202
+0.00%
$202,451 $47,100
Apr 16, 9 AM $0.0₅202
+0.00%
$202,450 $49,646
Apr 16, 8 AM $0.0₅202
+0.00%
$202,447 $48,373
Apr 16, 7 AM $0.0₅202
+0.00%
$202,447 $47,100
Apr 16, 6 AM $0.0₅202
+0.00%
$202,443 $47,100
Apr 16, 5 AM $0.0₅202
+0.00%
$202,452 $48,373
Apr 16, 4 AM $0.0₅202
+0.00%
$202,448 $49,646
Apr 16, 3 AM $0.0₅202
+0.00%
$202,448 $53,465
Apr 16, 2 AM $0.0₅202
+0.00%
$202,448 $58,557
Apr 16, 1 AM $0.0₅202
+0.00%
$202,448 $63,649
Apr 16, 12 AM $0.0₅202
+0.00%
$202,448 $68,104
Apr 15, 11 PM $0.0₅202
+0.00%
$202,448 $73,833
Apr 15, 10 PM $0.0₅202
+0.00%
$202,448 $77,652
Apr 15, 9 PM $0.0₅202
+0.00%
$202,448 $82,744
Apr 15, 8 PM $0.0₅202
+0.00%
$202,448 $87,835
Apr 15, 7 PM $0.0₅202
+0.00%
$202,448 $92,927
Apr 15, 6 PM $0.0₅202
+0.00%
$202,448 $96,746
Apr 15, 5 PM $0.0₅202
+0.00%
$202,448 $101,838
Apr 15, 4 PM $0.0₅202
+0.00%
$202,448 $106,930
Apr 15, 3 PM $0.0₅202
+0.00%
$202,448 $110,749
Apr 15, 2 PM $0.0₅202
+0.00%
$202,449 $113,295
Apr 15, 1 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 15, 12 PM $0.0₅202
+0.00%
$202,448 $113,295
Apr 15, 11 AM $0.0₅202
+0.00%
$202,443 $113,295
Apr 15, 10 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 15, 9 AM $0.0₅202
+0.00%
$202,443 $112,022
Apr 15, 8 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 15, 7 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 15, 6 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 15, 5 AM $0.0₅202
+0.01%
$202,451 $105,657
Apr 15, 4 AM $0.0₅202
-0.01%
$202,422 $100,565
Apr 15, 3 AM $0.0₅202
+0.00%
$202,450 $96,746
Apr 15, 2 AM $0.0₅202
+0.00%
$202,450 $91,654
Apr 15, 1 AM $0.0₅202
+0.00%
$202,451 $86,562
Apr 15, 12 AM $0.0₅202
+0.00%
$202,448 $81,471