KWAN 2.0 Historical Data

KWAN2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Apr 27, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Apr 26, 2025 $ 1
+0.00%
$ 100.47 billion $ 151,844
Apr 25, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Apr 24, 2025 $ 1
+0.01%
$ 100.48 billion $ 175,204
Apr 23, 2025 $ 1
-0.01%
$ 100.47 billion $ 173,258
Apr 22, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Apr 21, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Apr 20, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Apr 19, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Apr 18, 2025 $ 1
+0.01%
$ 100.48 billion $ 171,311
Apr 17, 2025 $ 1
+0.00%
$ 100.47 billion $ 179,098
Apr 16, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Apr 15, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Apr 14, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Apr 13, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Apr 12, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Apr 11, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Apr 10, 2025 $ 1
+0.01%
$ 100.48 billion $ 177,151
Apr 9, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Apr 8, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Apr 7, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Apr 6, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Apr 5, 2025 $ 1
+0.00%
$ 100.48 billion $ 170,338
Apr 4, 2025 $ 1
+0.00%
$ 100.48 billion $ 130,430
Apr 3, 2025 $ 1
+0.00%
$ 100.47 billion $ 155,737
Apr 2, 2025 $ 1
+0.00%
$ 100.47 billion $ 179,098
Apr 1, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Mar 31, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Mar 30, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Mar 29, 2025 $ 1
-0.01%
$ 100.47 billion $ 175,204
Mar 28, 2025 $ 1
+0.01%
$ 100.48 billion $ 171,311
Mar 27, 2025 $ 1
+0.00%
$ 100.47 billion $ 169,364
Mar 26, 2025 $ 1
+0.00%
$ 100.47 billion $ 177,151
Mar 25, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Mar 24, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Mar 23, 2025 $ 1
+0.00%
$ 100.47 billion $ 169,364
Mar 22, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
Mar 21, 2025 $ 1
+0.00%
$ 100.47 billion $ 177,151
Mar 20, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Mar 19, 2025 $ 1
+0.00%
$ 100.47 billion $ 169,364
Mar 18, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
Mar 17, 2025 $ 1
+0.00%
$ 100.48 billion $ 169,364
Mar 16, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Mar 15, 2025 $ 1
-0.01%
$ 100.47 billion $ 173,258
Mar 14, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
Mar 13, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Mar 12, 2025 $ 1
+0.00%
$ 100.47 billion $ 151,844
Mar 11, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Mar 10, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311