KWAN 2.0 Historical Data

KWAN2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 30, 3 AM $ 0.0₅202
+0.00%
$ 202,450 $ 118,746
Mar 30, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 30, 1 AM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 30, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 29, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 118,746
Mar 29, 10 PM $ 0.0₅202
+0.00%
$ 202,446 $ 119,413
Mar 29, 9 PM $ 0.0₅202
+0.00%
$ 202,452 $ 118,746
Mar 29, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 120,080
Mar 29, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 29, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 29, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 29, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 29, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 120,080
Mar 29, 2 PM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 29, 1 PM $ 0.0₅202
+0.00%
$ 202,451 $ 121,415
Mar 29, 12 PM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 29, 11 AM $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 29, 10 AM $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 29, 9 AM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 29, 8 AM $ 0.0₅202
+0.00%
$ 202,446 $ 121,415
Mar 29, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415
Mar 29, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 121,415
Mar 29, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 29, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 121,415
Mar 29, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 29, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 120,748
Mar 29, 1 AM $ 0.0₅202
+0.00%
$ 202,444 $ 120,080
Mar 29, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 28, 11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 28, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 120,080
Mar 28, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 121,415
Mar 28, 8 PM $ 0.0₅202
+0.00%
$ 202,452 $ 120,080
Mar 28, 7 PM $ 0.0₅202
+0.00%
$ 202,445 $ 120,080
Mar 28, 6 PM $ 0.0₅202
+0.00%
$ 202,443 $ 118,746
Mar 28, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 119,413
Mar 28, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 118,746
Mar 28, 3 PM $ 0.0₅202
+0.00%
$ 202,453 $ 120,080
Mar 28, 2 PM $ 0.0₅202
+0.00%
$ 202,451 $ 118,746
Mar 28, 1 PM $ 0.0₅202
+0.00%
$ 202,444 $ 118,746
Mar 28, 12 PM $ 0.0₅202
+0.00%
$ 202,449 $ 120,080
Mar 28, 11 AM $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 28, 10 AM $ 0.0₅202
+0.00%
$ 202,446 $ 120,080
Mar 28, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 28, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 121,415
Mar 28, 7 AM $ 0.0₅202
+0.00%
$ 202,447 $ 120,080
Mar 28, 6 AM $ 0.0₅202
+0.00%
$ 202,448 $ 120,080
Mar 28, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 121,415
Mar 28, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 122,749
Mar 28, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,415