Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.0₅202
+0.00%
$202,448 $81,471
Apr 14, 11 PM $0.0₅202
+0.00%
$202,443 $76,379
Apr 14, 10 PM $0.0₅202
+0.00%
$202,453 $72,560
Apr 14, 9 PM $0.0₅202
+0.00%
$202,444 $67,468
Apr 14, 8 PM $0.0₅202
+0.00%
$202,444 $62,376
Apr 14, 7 PM $0.0₅202
+0.00%
$202,446 $57,284
Apr 14, 6 PM $0.0₅202
+0.00%
$202,451 $54,738
Apr 14, 5 PM $0.0₅202
+0.00%
$202,445 $56,011
Apr 14, 4 PM $0.0₅202
+0.00%
$202,453 $56,011
Apr 14, 3 PM $0.0₅202
+0.00%
$202,452 $57,284
Apr 14, 2 PM $0.0₅202
+0.00%
$202,451 $57,284
Apr 14, 1 PM $0.0₅202
+0.00%
$202,446 $57,920
Apr 14, 12 PM $0.0₅202
+0.00%
$202,453 $59,193
Apr 14, 11 AM $0.0₅202
+0.00%
$202,447 $59,830
Apr 14, 10 AM $0.0₅202
+0.00%
$202,452 $58,557
Apr 14, 9 AM $0.0₅202
+0.00%
$202,453 $58,557
Apr 14, 8 AM $0.0₅202
+0.00%
$202,447 $58,557
Apr 14, 7 AM $0.0₅202
+0.00%
$202,446 $58,557
Apr 14, 6 AM $0.0₅202
+0.00%
$202,448 $61,103
Apr 14, 5 AM $0.0₅202
+0.00%
$202,448 $66,195
Apr 14, 4 AM $0.0₅202
+0.00%
$202,448 $71,287
Apr 14, 3 AM $0.0₅202
+0.00%
$202,448 $76,379
Apr 14, 2 AM $0.0₅202
+0.00%
$202,448 $81,471
Apr 14, 1 AM $0.0₅202
+0.00%
$202,448 $85,926
Apr 14, 12 AM $0.0₅202
+0.00%
$202,448 $91,018
Apr 13, 11 PM $0.0₅202
+0.00%
$202,448 $95,473
Apr 13, 10 PM $0.0₅202
+0.00%
$202,448 $100,565
Apr 13, 9 PM $0.0₅202
+0.00%
$202,448 $104,384
Apr 13, 8 PM $0.0₅202
+0.00%
$202,448 $109,476
Apr 13, 7 PM $0.0₅202
+0.00%
$202,448 $114,568
Apr 13, 6 PM $0.0₅202
+0.00%
$202,444 $116,477
Apr 13, 5 PM $0.0₅202
+0.00%
$202,448 $115,841
Apr 13, 4 PM $0.0₅202
+0.00%
$202,451 $114,568
Apr 13, 3 PM $0.0₅202
+0.00%
$202,451 $114,568
Apr 13, 2 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 13, 1 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 13, 12 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 13, 11 AM $0.0₅202
+0.00%
$202,450 $114,568
Apr 13, 10 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 13, 9 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 13, 8 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 13, 7 AM $0.0₅202
+0.00%
$202,452 $113,295
Apr 13, 6 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 13, 5 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 13, 4 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 13, 3 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 13, 2 AM $0.0₅202
+0.00%
$202,445 $114,568
Apr 13, 1 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 13, 12 AM $0.0₅202
+0.00%
$202,453 $114,568
Apr 12, 11 PM $0.0₅202
+0.00%
$202,453 $114,568