Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.0₅202
+0.00%
$202,453 $114,568
Apr 12, 10 PM $0.0₅202
+0.00%
$202,447 $114,568
Apr 12, 9 PM $0.0₅202
+0.00%
$202,444 $116,477
Apr 12, 8 PM $0.0₅202
+0.00%
$202,445 $117,114
Apr 12, 7 PM $0.0₅202
+0.00%
$202,447 $115,841
Apr 12, 6 PM $0.0₅202
+0.00%
$202,450 $114,568
Apr 12, 5 PM $0.0₅202
+0.00%
$202,453 $116,477
Apr 12, 4 PM $0.0₅202
+0.00%
$202,444 $118,387
Apr 12, 3 PM $0.0₅202
+0.00%
$202,452 $118,387
Apr 12, 2 PM $0.0₅202
+0.00%
$202,445 $118,387
Apr 12, 1 PM $0.0₅202
+0.00%
$202,453 $117,114
Apr 12, 12 PM $0.0₅202
+0.00%
$202,453 $117,114
Apr 12, 11 AM $0.0₅202
+0.00%
$202,450 $117,114
Apr 12, 10 AM $0.0₅202
+0.00%
$202,446 $117,114
Apr 12, 9 AM $0.0₅202
+0.00%
$202,450 $117,114
Apr 12, 8 AM $0.0₅202
+0.00%
$202,452 $115,841
Apr 12, 7 AM $0.0₅202
+0.00%
$202,449 $116,477
Apr 12, 6 AM $0.0₅202
+0.00%
$202,448 $115,841
Apr 12, 5 AM $0.0₅202
+0.00%
$202,453 $114,568
Apr 12, 4 AM $0.0₅202
+0.00%
$202,444 $115,841
Apr 12, 3 AM $0.0₅202
+0.00%
$202,446 $114,568
Apr 12, 2 AM $0.0₅202
+0.00%
$202,443 $114,568
Apr 12, 1 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 12, 12 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 11, 11 PM $0.0₅202
+0.00%
$202,449 $114,568
Apr 11, 10 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 11, 9 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 11, 8 PM $0.0₅202
+0.00%
$202,449 $113,295
Apr 11, 7 PM $0.0₅202
+0.00%
$202,447 $114,568
Apr 11, 6 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 11, 5 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 11, 4 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 11, 3 PM $0.0₅202
+0.00%
$202,449 $112,022
Apr 11, 2 PM $0.0₅202
+0.00%
$202,448 $112,022
Apr 11, 1 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 11, 12 PM $0.0₅202
+0.00%
$202,447 $112,022
Apr 11, 11 AM $0.0₅202
+0.00%
$202,452 $112,022
Apr 11, 10 AM $0.0₅202
+0.00%
$202,450 $112,022
Apr 11, 9 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 11, 8 AM $0.0₅202
+0.00%
$202,453 $113,295
Apr 11, 7 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 11, 6 AM $0.0₅202
+0.00%
$202,445 $114,568
Apr 11, 5 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 11, 4 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 11, 3 AM $0.0₅202
+0.00%
$202,453 $113,295
Apr 11, 2 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 11, 1 AM $0.0₅202
+0.00%
$202,453 $114,568
Apr 11, 12 AM $0.0₅202
+0.00%
$202,444 $113,931
Apr 10, 11 PM $0.0₅202
+0.00%
$202,453 $113,295
Apr 10, 10 PM $0.0₅202
+0.00%
$202,452 $112,659