Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 10, 8 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 10, 7 PM $0.0₅202
+0.00%
$202,448 $113,295
Apr 10, 6 PM $0.0₅202
+0.00%
$202,444 $113,295
Apr 10, 5 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 10, 4 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 10, 3 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 10, 2 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 10, 1 PM $0.0₅202
+0.00%
$202,443 $115,204
Apr 10, 12 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 10, 11 AM $0.0₅202
+0.00%
$202,453 $115,204
Apr 10, 10 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 10, 9 AM $0.0₅202
+0.00%
$202,450 $113,295
Apr 10, 8 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 10, 7 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 10, 6 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 10, 5 AM $0.0₅202
+0.00%
$202,451 $112,022
Apr 10, 4 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 10, 3 AM $0.0₅202
+0.00%
$202,444 $112,022
Apr 10, 2 AM $0.0₅202
+0.00%
$202,449 $112,022
Apr 10, 1 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 10, 12 AM $0.0₅202
+0.00%
$202,446 $110,749
Apr 9, 11 PM $0.0₅202
+0.00%
$202,450 $112,022
Apr 9, 10 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 9, 9 PM $0.0₅202
+0.00%
$202,447 $112,022
Apr 9, 8 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 9, 7 PM $0.0₅202
+0.00%
$202,453 $111,386
Apr 9, 6 PM $0.0₅202
+0.00%
$202,449 $110,749
Apr 9, 5 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 9, 4 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 9, 3 PM $0.0₅202
+0.00%
$202,452 $110,749
Apr 9, 2 PM $0.0₅202
+0.00%
$202,445 $110,749
Apr 9, 1 PM $0.0₅202
+0.00%
$202,451 $109,476
Apr 9, 12 PM $0.0₅202
+0.00%
$202,453 $110,749
Apr 9, 11 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 9, 10 AM $0.0₅202
+0.00%
$202,448 $110,749
Apr 9, 9 AM $0.0₅202
+0.00%
$202,444 $110,749
Apr 9, 8 AM $0.0₅202
+0.00%
$202,449 $110,749
Apr 9, 7 AM $0.0₅202
+0.00%
$202,443 $110,749
Apr 9, 6 AM $0.0₅202
+0.00%
$202,452 $113,295
Apr 9, 5 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 9, 4 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 9, 3 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 9, 2 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 9, 1 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 9, 12 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 8, 11 PM $0.0₅202
+0.00%
$202,447 $113,295
Apr 8, 10 PM $0.0₅202
+0.00%
$202,450 $112,022
Apr 8, 9 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 8, 8 PM $0.0₅202
+0.00%
$202,446 $114,568