KWAN 2.0 Historical Data

KWAN2 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 122,802
Feb 21, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 122,802
Feb 21, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 121,407
Feb 21, 4 AM $ 0.0₅202
+0.00%
$ 202,451 $ 122,802
Feb 21, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 121,407
Feb 21, 2 AM $ 0.0₅202
+0.00%
$ 202,452 $ 122,802
Feb 21, 1 AM $ 0.0₅202
+0.00%
$ 202,453 $ 122,802
Feb 21, 12 AM $ 0.0₅202
+0.00%
$ 202,444 $ 124,197
Feb 20, 11 PM $ 0.0₅202
+0.00%
$ 202,450 $ 124,197
Feb 20, 10 PM $ 0.0₅202
+0.00%
$ 202,450 $ 125,593
Feb 20, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 125,593
Feb 20, 8 PM $ 0.0₅202
+0.00%
$ 202,448 $ 124,895
Feb 20, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 125,593
Feb 20, 6 PM $ 0.0₅202
+0.00%
$ 202,444 $ 126,988
Feb 20, 5 PM $ 0.0₅202
+0.00%
$ 202,446 $ 126,988
Feb 20, 4 PM $ 0.0₅202
+0.00%
$ 202,452 $ 125,593
Feb 20, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 125,593
Feb 20, 2 PM $ 0.0₅202
+0.00%
$ 202,448 $ 125,593
Feb 20, 1 PM $ 0.0₅202
+0.00%
$ 202,447 $ 124,197
Feb 20, 12 PM $ 0.0₅202
+0.00%
$ 202,445 $ 124,197
Feb 20, 11 AM $ 0.0₅202
+0.00%
$ 202,451 $ 122,802
Feb 20, 10 AM $ 0.0₅202
+0.00%
$ 202,450 $ 124,197
Feb 20, 9 AM $ 0.0₅202
+0.00%
$ 202,443 $ 124,197
Feb 20, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 124,197
Feb 20, 7 AM $ 0.0₅202
+0.00%
$ 202,447 $ 124,197
Feb 20, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 125,593
Feb 20, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 125,593
Feb 20, 4 AM $ 0.0₅202
+0.00%
$ 202,452 $ 124,197
Feb 20, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 124,197
Feb 20, 2 AM $ 0.0₅202
+0.00%
$ 202,453 $ 124,197
Feb 20, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 122,802
Feb 20, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 122,802
Feb 19, 11 PM $ 0.0₅202
+0.00%
$ 202,449 $ 124,197
Feb 19, 10 PM $ 0.0₅202
+0.00%
$ 202,449 $ 122,802
Feb 19, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 122,802
Feb 19, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 121,407
Feb 19, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 122,986
Feb 19, 6 PM $ 0.0₅202
+0.00%
$ 202,448 $ 121,774
Feb 19, 5 PM $ 0.0₅202
+0.00%
$ 202,451 $ 122,019
Feb 19, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 122,931
Feb 19, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 123,905
Feb 19, 2 PM $ 0.0₅202
+0.00%
$ 202,444 $ 122,693
Feb 19, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 124,333
Feb 19, 12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 125,307
Feb 19, 11 AM $ 0.0₅202
+0.00%
$ 202,443 $ 126,219
Feb 19, 10 AM $ 0.0₅202
+0.00%
$ 202,450 $ 123,612
Feb 19, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 123,795
Feb 19, 8 AM $ 0.0₅202
+0.00%
$ 202,445 $ 124,040
Feb 19, 7 AM $ 0.0₅202
+0.00%
$ 202,448 $ 124,224
Feb 19, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 123,012