KWAN 2.0 Historical Data

KWAN2 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₅202
+0.00%
$ 202,450 $ 123,012
Feb 19, 5 AM $ 0.0₅202
+0.00%
$ 202,448 $ 123,257
Feb 19, 4 AM $ 0.0₅202
+0.00%
$ 202,446 $ 124,898
Feb 19, 3 AM $ 0.0₅202
+0.00%
$ 202,444 $ 125,082
Feb 19, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 125,327
Feb 19, 1 AM $ 0.0₅202
+0.00%
$ 202,451 $ 124,115
Feb 19, 12 AM $ 0.0₅202
+0.00%
$ 202,450 $ 125,755
Feb 18, 11 PM $ 0.0₅202
+0.00%
$ 202,451 $ 126,000
Feb 18, 10 PM $ 0.0₅202
+0.00%
$ 202,447 $ 126,245
Feb 18, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 125,034
Feb 18, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 126,674
Feb 18, 7 PM $ 0.0₅202
+0.00%
$ 202,448 $ 125,279
Feb 18, 6 PM $ 0.0₅202
+0.00%
$ 202,447 $ 125,279
Feb 18, 5 PM $ 0.0₅202
+0.00%
$ 202,444 $ 126,735
Feb 18, 4 PM $ 0.0₅202
+0.00%
$ 202,453 $ 126,735
Feb 18, 3 PM $ 0.0₅202
+0.00%
$ 202,450 $ 126,735
Feb 18, 2 PM $ 0.0₅202
+0.00%
$ 202,452 $ 126,735
Feb 18, 1 PM $ 0.0₅202
+0.00%
$ 202,451 $ 126,735
Feb 18, 12 PM $ 0.0₅202
+0.00%
$ 202,447 $ 125,279
Feb 18, 11 AM $ 0.0₅202
+0.00%
$ 202,447 $ 125,279
Feb 18, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 123,822
Feb 18, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 126,007
Feb 18, 8 AM $ 0.0₅202
+0.00%
$ 202,447 $ 126,735
Feb 18, 7 AM $ 0.0₅202
+0.00%
$ 202,451 $ 122,365
Feb 18, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 117,995
Feb 18, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 113,625
Feb 18, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 112,168
Feb 18, 3 AM $ 0.0₅202
+0.01%
$ 202,448 $ 110,711
Feb 18, 2 AM $ 0.0₅202
-0.01%
$ 202,422 $ 106,341
Feb 18, 1 AM $ 0.0₅202
+0.01%
$ 202,449 $ 106,341
Feb 18, 12 AM $ 0.0₅202
+0.00%
$ 202,422 $ 106,341
Feb 17, 11 PM $ 0.0₅202
+0.00%
$ 202,422 $ 109,255
Feb 17, 10 PM $ 0.0₅202
-0.02%
$ 202,422 $ 106,341
Feb 17, 9 PM $ 0.0₅202
+0.02%
$ 202,453 $ 107,798
Feb 17, 8 PM $ 0.0₅202
+0.00%
$ 202,422 $ 107,798
Feb 17, 7 PM $ 0.0₅202
-0.01%
$ 202,422 $ 109,255
Feb 17, 6 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,255
Feb 17, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,255
Feb 17, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,255
Feb 17, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 109,255
Feb 17, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 109,255
Feb 17, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 107,798
Feb 17, 12 PM $ 0.0₅202
+0.00%
$ 202,443 $ 109,255
Feb 17, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 109,255
Feb 17, 10 AM $ 0.0₅202
+0.00%
$ 202,452 $ 109,255
Feb 17, 5 AM $ 0.0₅202
+0.00%
$ 202,447 $ 123,822
Feb 17, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 131,105
Feb 17, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 132,562
Feb 17, 12 AM $ 0.0₅202
+0.00%
$ 202,446 $ 132,562
Feb 16, 11 PM $ 0.0₅202
+0.00%
$ 202,444 $ 131,105