Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.0₅202
+0.00%
$202,449 $115,204
Apr 4, 4 PM $0.0₅202
+0.00%
$202,450 $114,568
Apr 4, 3 PM $0.0₅202
+0.00%
$202,453 $115,204
Apr 4, 2 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 4, 1 PM $0.0₅202
+0.00%
$202,451 $115,841
Apr 4, 12 PM $0.0₅202
+0.00%
$202,449 $114,568
Apr 4, 11 AM $0.0₅202
+0.00%
$202,447 $115,841
Apr 4, 10 AM $0.0₅202
+0.00%
$202,449 $115,841
Apr 4, 9 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 4, 8 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 4, 7 AM $0.0₅202
+0.00%
$202,450 $115,841
Apr 4, 6 AM $0.0₅202
+0.00%
$202,443 $115,841
Apr 4, 5 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 4, 4 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 4, 3 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 4, 2 AM $0.0₅202
+0.00%
$202,446 $114,568
Apr 4, 1 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 4, 12 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 3, 11 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 3, 10 PM $0.0₅202
+0.00%
$202,448 $114,568
Apr 3, 9 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 3, 8 PM $0.0₅202
+0.00%
$202,453 $114,568
Apr 3, 7 PM $0.0₅202
+0.00%
$202,444 $113,295
Apr 3, 6 PM $0.0₅202
+0.00%
$202,449 $113,295
Apr 3, 5 PM $0.0₅202
+0.00%
$202,452 $112,022
Apr 3, 4 PM $0.0₅202
+0.00%
$202,452 $112,022
Apr 3, 3 PM $0.0₅202
+0.00%
$202,443 $112,022
Apr 3, 2 PM $0.0₅202
+0.00%
$202,445 $111,386
Apr 3, 1 PM $0.0₅202
+0.00%
$202,453 $110,749
Apr 3, 12 PM $0.0₅202
+0.00%
$202,447 $112,022
Apr 3, 11 AM $0.0₅202
+0.00%
$202,447 $112,022
Apr 3, 10 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 3, 9 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 3, 8 AM $0.0₅202
+0.00%
$202,448 $112,022
Apr 3, 7 AM $0.0₅202
+0.00%
$202,451 $112,022
Apr 3, 6 AM $0.0₅202
+0.00%
$202,446 $112,022
Apr 3, 5 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 3, 4 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 3, 3 AM $0.0₅202
+0.00%
$202,449 $112,022
Apr 3, 2 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 3, 1 AM $0.0₅202
+0.00%
$202,444 $113,295
Apr 3, 12 AM $0.0₅202
+0.00%
$202,444 $113,931
Apr 2, 11 PM $0.0₅202
+0.00%
$202,450 $115,204
Apr 2, 10 PM $0.0₅202
+0.00%
$202,451 $114,568
Apr 2, 9 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 2, 8 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 2, 7 PM $0.0₅202
+0.00%
$202,450 $115,841
Apr 2, 6 PM $0.0₅202
+0.00%
$202,448 $115,841
Apr 2, 5 PM $0.0₅202
+0.00%
$202,446 $115,841
Apr 2, 4 PM $0.0₅202
+0.00%
$202,452 $116,477