Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 PM $0.0₅202
+0.00%
$202,452 $116,477
Apr 2, 3 PM $0.0₅202
+0.00%
$202,450 $115,841
Apr 2, 2 PM $0.0₅202
+0.00%
$202,450 $117,114
Apr 2, 1 PM $0.0₅202
+0.00%
$202,452 $117,114
Apr 2, 12 PM $0.0₅202
+0.00%
$202,446 $117,114
Apr 2, 11 AM $0.0₅202
+0.00%
$202,453 $117,114
Apr 2, 10 AM $0.0₅202
+0.00%
$202,444 $117,114
Apr 2, 9 AM $0.0₅202
+0.00%
$202,446 $116,477
Apr 2, 8 AM $0.0₅202
+0.00%
$202,446 $115,841
Apr 2, 7 AM $0.0₅202
+0.00%
$202,443 $115,841
Apr 2, 6 AM $0.0₅202
+0.00%
$202,452 $118,387
Apr 2, 5 AM $0.0₅202
+0.00%
$202,452 $117,114
Apr 2, 4 AM $0.0₅202
+0.00%
$202,448 $117,114
Apr 2, 3 AM $0.0₅202
+0.00%
$202,451 $115,841
Apr 2, 2 AM $0.0₅202
+0.00%
$202,447 $115,841
Apr 2, 1 AM $0.0₅202
+0.00%
$202,443 $115,841
Apr 2, 12 AM $0.0₅202
+0.00%
$202,444 $114,568
Apr 1, 11 PM $0.0₅202
+0.00%
$202,449 $114,568
Apr 1, 10 PM $0.0₅202
+0.00%
$202,453 $114,568
Apr 1, 9 PM $0.0₅202
+0.00%
$202,443 $114,568
Apr 1, 8 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 1, 7 PM $0.0₅202
+0.00%
$202,453 $113,295
Apr 1, 6 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 1, 5 PM $0.0₅202
+0.00%
$202,445 $114,568
Apr 1, 4 PM $0.0₅202
+0.00%
$202,444 $115,841
Apr 1, 3 PM $0.0₅202
+0.00%
$202,447 $115,841
Apr 1, 2 PM $0.0₅202
+0.00%
$202,449 $115,841
Apr 1, 1 PM $0.0₅202
+0.00%
$202,447 $115,204
Apr 1, 12 PM $0.0₅202
+0.00%
$202,450 $115,204
Apr 1, 11 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 1, 10 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 1, 9 AM $0.0₅202
+0.00%
$202,450 $114,568
Apr 1, 8 AM $0.0₅202
+0.00%
$202,450 $113,295
Apr 1, 7 AM $0.0₅202
+0.00%
$202,451 $114,752
Apr 1, 6 AM $0.0₅202
+0.00%
$202,448 $113,724
Apr 1, 5 AM $0.0₅202
+0.00%
$202,450 $115,242
Apr 1, 4 AM $0.0₅202
+0.00%
$202,453 $114,820
Apr 1, 3 AM $0.0₅202
+0.00%
$202,444 $115,732
Apr 1, 2 AM $0.0₅202
+0.00%
$202,445 $115,915
Apr 1, 1 AM $0.0₅202
+0.00%
$202,448 $117,495
Apr 1, 12 AM $0.0₅202
+0.00%
$202,453 $119,013
Mar 31, 11 PM $0.0₅202
+0.00%
$202,443 $119,258
Mar 31, 10 PM $0.0₅202
+0.00%
$202,446 $119,503
Mar 31, 9 PM $0.0₅202
+0.00%
$202,448 $118,413
Mar 31, 8 PM $0.0₅202
+0.00%
$202,448 $118,658
Mar 31, 7 PM $0.0₅202
+0.00%
$202,445 $120,176
Mar 31, 6 PM $0.0₅202
+0.00%
$202,446 $119,087
Mar 31, 5 PM $0.0₅202
+0.00%
$202,446 $120,666
Mar 31, 4 PM $0.0₅202
+0.00%
$202,449 $118,304
Mar 31, 3 PM $0.0₅202
+0.00%
$202,453 $118,549