KWAN 2.0 Historical Data

KWAN2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1
+0.00%
$ 100.48 billion $ 169,364
Mar 8, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Mar 7, 2025 $ 1
+0.00%
$ 100.47 billion $ 177,151
Mar 6, 2025 $ 1
-0.01%
$ 100.47 billion $ 122,643
Mar 5, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Mar 4, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Mar 3, 2025 $ 1
+0.00%
$ 100.47 billion $ 179,098
Mar 2, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Mar 1, 2025 $ 1
+0.00%
$ 100.47 billion $ 179,098
Feb 28, 2025 $ 1
+0.01%
$ 100.48 billion $ 173,258
Feb 27, 2025 $ 1
-0.01%
$ 100.47 billion $ 175,204
Feb 26, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Feb 25, 2025 $ 1
+0.00%
$ 100.48 billion $ 172,284
Feb 24, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Feb 23, 2025 $ 1
+0.00%
$ 100.47 billion $ 179,098
Feb 22, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Feb 21, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
Feb 20, 2025 $ 1
+0.00%
$ 100.48 billion $ 173,258
Feb 19, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
Feb 18, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Feb 17, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Feb 16, 2025 $ 1
+0.01%
$ 100.48 billion $ 171,311
Feb 15, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Feb 14, 2025 $ 1
+0.00%
$ 100.48 billion $ 176,178
Feb 13, 2025 $ 1
+0.00%
$ 100.48 billion $ 177,151
Feb 12, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Feb 11, 2025 $ 1
-0.01%
$ 100.47 billion $ 175,204
Feb 10, 2025 $ 1
+0.00%
$ 100.48 billion $ 175,204
Feb 9, 2025 $ 1
+0.00%
$ 100.47 billion $ 175,204
Feb 8, 2025 $ 1
+0.00%
$ 100.47 billion $ 177,151
Feb 7, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Feb 6, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311
Feb 5, 2025 $ 1
+0.00%
$ 100.48 billion $ 170,338
Feb 4, 2025 $ 1
+0.00%
$ 100.48 billion $ 167,418
Feb 3, 2025 $ 1
+0.01%
$ 100.48 billion $ 169,364
Feb 2, 2025 $ 1
+0.00%
$ 100.47 billion $ 165,471
Feb 1, 2025 $ 1
+0.00%
$ 100.47 billion $ 173,258
Jan 31, 2025 $ 1
+0.00%
$ 100.48 billion $ 161,577
Jan 30, 2025 $ 1
+0.00%
$ 100.48 billion $ 171,311
Jan 29, 2025 $ 1
+0.01%
$ 100.48 billion $ 165,471
Jan 28, 2025 $ 1
-0.01%
$ 100.47 billion $ 171,311
Jan 27, 2025 $ 1
+0.00%
$ 100.48 billion $ 169,364
Jan 26, 2025 $ 1
-0.01%
$ 100.47 billion $ 173,258
Jan 25, 2025 $ 1
+0.00%
$ 100.48 billion $ 165,471
Jan 24, 2025 $ 1
+0.00%
$ 100.48 billion $ 103,176
Jan 23, 2025 $ 1
+0.00%
$ 100.48 billion $ 136,271
Jan 22, 2025 $ 1
+0.01%
$ 100.48 billion $ 171,318
Jan 21, 2025 $ 1
+0.00%
$ 100.47 billion $ 170,338
Jan 20, 2025 $ 1
+0.00%
$ 100.47 billion $ 167,418
Jan 19, 2025 $ 1
+0.00%
$ 100.47 billion $ 171,311