Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 AM $0.0₅202
+0.00%
$202,443 $118,079
Mar 19, 6 AM $0.0₅202
+0.00%
$202,443 $118,746
Mar 19, 5 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 19, 4 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 19, 3 AM $0.0₅202
+0.00%
$202,446 $120,080
Mar 19, 2 AM $0.0₅202
+0.00%
$202,452 $118,746
Mar 19, 1 AM $0.0₅202
+0.00%
$202,445 $118,746
Mar 19, 12 AM $0.0₅202
+0.00%
$202,449 $117,412
Mar 18, 11 PM $0.0₅202
+0.00%
$202,448 $117,412
Mar 18, 10 PM $0.0₅202
+0.00%
$202,450 $118,746
Mar 18, 9 PM $0.0₅202
+0.00%
$202,453 $117,412
Mar 18, 8 PM $0.0₅202
+0.00%
$202,445 $118,746
Mar 18, 7 PM $0.0₅202
+0.00%
$202,449 $118,746
Mar 18, 6 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 18, 5 PM $0.0₅202
+0.00%
$202,449 $118,746
Mar 18, 4 PM $0.0₅202
+0.00%
$202,444 $117,412
Mar 18, 3 PM $0.0₅202
+0.00%
$202,448 $118,746
Mar 18, 2 PM $0.0₅202
+0.00%
$202,444 $120,080
Mar 18, 1 PM $0.0₅202
+0.00%
$202,450 $120,080
Mar 18, 12 PM $0.0₅202
+0.00%
$202,453 $121,415
Mar 18, 11 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 18, 10 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 18, 9 AM $0.0₅202
+0.00%
$202,448 $118,746
Mar 18, 8 AM $0.0₅202
+0.00%
$202,449 $120,080
Mar 18, 7 AM $0.0₅202
+0.00%
$202,450 $118,746
Mar 18, 6 AM $0.0₅202
+0.00%
$202,452 $117,412
Mar 18, 5 AM $0.0₅202
+0.00%
$202,452 $117,412
Mar 18, 4 AM $0.0₅202
+0.00%
$202,447 $117,412
Mar 18, 3 AM $0.0₅202
+0.00%
$202,449 $117,412
Mar 18, 2 AM $0.0₅202
+0.00%
$202,452 $117,412
Mar 18, 1 AM $0.0₅202
+0.00%
$202,453 $117,412
Mar 18, 12 AM $0.0₅202
+0.00%
$202,450 $117,412
Mar 17, 11 PM $0.0₅202
+0.00%
$202,446 $117,412
Mar 17, 10 PM $0.0₅202
+0.00%
$202,453 $117,412
Mar 17, 9 PM $0.0₅202
+0.00%
$202,445 $118,746
Mar 17, 8 PM $0.0₅202
+0.00%
$202,443 $118,746
Mar 17, 7 PM $0.0₅202
+0.00%
$202,450 $118,746
Mar 17, 6 PM $0.0₅202
+0.00%
$202,451 $118,746
Mar 17, 5 PM $0.0₅202
+0.00%
$202,453 $120,080
Mar 17, 4 PM $0.0₅202
+0.00%
$202,446 $120,080
Mar 17, 3 PM $0.0₅202
+0.00%
$202,446 $120,080
Mar 17, 2 PM $0.0₅202
+0.00%
$202,452 $117,412
Mar 17, 1 PM $0.0₅202
+0.00%
$202,446 $118,746
Mar 17, 12 PM $0.0₅202
+0.00%
$202,450 $118,746
Mar 17, 11 AM $0.0₅202
+0.00%
$202,451 $120,080
Mar 17, 10 AM $0.0₅202
+0.00%
$202,446 $120,080
Mar 17, 9 AM $0.0₅202
+0.00%
$202,443 $121,415
Mar 17, 8 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 17, 7 AM $0.0₅202
+0.00%
$202,444 $120,080
Mar 17, 6 AM $0.0₅202
+0.00%
$202,449 $121,415