Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 AM $0.0₅202
+0.00%
$202,451 $122,749
Mar 13, 1 AM $0.0₅202
+0.00%
$202,448 $124,083
Mar 13, 12 AM $0.0₅202
+0.00%
$202,448 $122,749
Mar 12, 11 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 12, 10 PM $0.0₅202
+0.00%
$202,453 $122,749
Mar 12, 9 PM $0.0₅202
+0.00%
$202,451 $121,415
Mar 12, 8 PM $0.0₅202
+0.00%
$202,447 $121,415
Mar 12, 7 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 12, 6 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 12, 5 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 12, 4 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 12, 3 PM $0.0₅202
+0.00%
$202,443 $121,415
Mar 12, 2 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 12, 1 PM $0.0₅202
+0.00%
$202,445 $122,749
Mar 12, 12 PM $0.0₅202
+0.00%
$202,453 $122,749
Mar 12, 11 AM $0.0₅202
+0.00%
$202,444 $124,083
Mar 12, 10 AM $0.0₅202
+0.00%
$202,451 $122,749
Mar 12, 9 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 12, 8 AM $0.0₅202
+0.00%
$202,449 $124,083
Mar 12, 7 AM $0.0₅202
+0.00%
$202,451 $122,082
Mar 12, 6 AM $0.0₅202
+0.00%
$202,445 $121,415
Mar 12, 5 AM $0.0₅202
+0.00%
$202,452 $121,415
Mar 12, 4 AM $0.0₅202
+0.00%
$202,449 $124,083
Mar 12, 3 AM $0.0₅202
+0.00%
$202,448 $124,083
Mar 12, 2 AM $0.0₅202
+0.00%
$202,451 $124,083
Mar 12, 1 AM $0.0₅202
+0.00%
$202,443 $122,749
Mar 12, 12 AM $0.0₅202
+0.00%
$202,448 $122,749
Mar 11, 11 PM $0.0₅202
+0.00%
$202,453 $122,749
Mar 11, 10 PM $0.0₅202
+0.00%
$202,451 $122,749
Mar 11, 9 PM $0.0₅202
+0.00%
$202,450 $122,749
Mar 11, 8 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 11, 7 PM $0.0₅202
+0.00%
$202,452 $122,749
Mar 11, 6 PM $0.0₅202
+0.00%
$202,448 $122,749
Mar 11, 5 PM $0.0₅202
+0.00%
$202,452 $122,749
Mar 11, 4 PM $0.0₅202
+0.00%
$202,448 $122,749
Mar 11, 3 PM $0.0₅202
+0.00%
$202,447 $121,415
Mar 11, 2 PM $0.0₅202
+0.00%
$202,447 $121,415
Mar 11, 1 PM $0.0₅202
+0.00%
$202,448 $120,080
Mar 11, 12 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 11, 11 AM $0.0₅202
+0.00%
$202,449 $120,080
Mar 11, 10 AM $0.0₅202
+0.00%
$202,443 $120,080
Mar 11, 9 AM $0.0₅202
+0.00%
$202,444 $120,080
Mar 11, 8 AM $0.0₅202
+0.00%
$202,444 $120,080
Mar 11, 7 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 11, 6 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 11, 5 AM $0.0₅202
+0.00%
$202,451 $120,080
Mar 11, 4 AM $0.0₅202
+0.00%
$202,447 $117,412
Mar 11, 3 AM $0.0₅202
+0.00%
$202,444 $117,412
Mar 11, 2 AM $0.0₅202
+0.00%
$202,444 $117,412
Mar 11, 1 AM $0.0₅202
+0.00%
$202,446 $118,746