Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅111
-8.31%
$224 $2,302
Jul 3, 2026 $0.0₅121
-13.43%
$244 $5,784
Jul 2, 2026 $0.0₅14
-8.83%
$283 $2,898
Jul 1, 2026 $0.0₅153
+32.38%
$310 $13,586
Jun 30, 2026 $0.0₅115
+10.34%
$234 $12,029
Jun 29, 2026 $0.0₅104
-12.39%
$212 $10,444
Jun 28, 2026 $0.0₅118
+13.75%
$238 $6,262
Jun 27, 2026 $0.0₅103
-8.86%
$209 $2,234
Jun 26, 2026 $0.0₅113
-10.26%
$230 $3,745
Jun 25, 2026 $0.0₅126
+37.91%
$256 $10,973
Jun 24, 2026 $0.0₆916
-2.98%
$185 $6,721
Jun 23, 2026 $0.0₆944
-3.95%
$191 $6,040
Jun 22, 2026 $0.0₆983
-0.88%
$199 $6,958
Jun 21, 2026 $0.0₆993
-6.81%
$201 $5,508
Jun 20, 2026 $0.0₅106
-7.50%
$214 $6,615
Jun 19, 2026 $0.0₅114
-16.31%
$231 $7,834
Jun 18, 2026 $0.0₅134
-9.66%
$271 $20,534
Jun 17, 2026 $0.0₅148
-30.50%
$300 $48,793
Jun 16, 2026 $0.0₅213
-41.11%
$431 $92,456
Jun 15, 2026 $0.0₅361
-8.55%
$731 $71,834
Jun 14, 2026 $0.0₅394
+9.81%
$801 $103,845
Jun 13, 2026 $0.0₅359
-38.94%
$726 $87,347
Jun 12, 2026 $0.0₅588
-15.26%
$1,191 $95,802
Jun 11, 2026 $0.0₅694
-33.73%
$1,405 $60,451
Jun 10, 2026 $0.0000105
+156.19%
$2,117 $58,358
Jun 9, 2026 $0.0₅419
-100.00%
$850 $8.36 million
Jun 8, 2026 $0.12
-83.21%
$24.32 million $80.48 million
Jun 7, 2026 $0.715
+13.27%
$144.86 million $40.07 million
Jun 6, 2026 $0.631
+7.55%
$127.81 million $27.03 million
Jun 5, 2026 $0.587
+4.24%
$118.97 million $19.69 million
Jun 4, 2026 $0.564
-3.04%
$114.16 million $26.92 million
Jun 3, 2026 $0.581
-12.91%
$117.74 million $29.51 million
Jun 2, 2026 $0.668
-1.78%
$135.28 million $66.7 million
Jun 1, 2026 $0.68
+47.23%
$137.72 million $118.54 million
May 31, 2026 $0.461
+24.76%
$94 million $23.44 million
May 30, 2026 $0.369
+30.16%
$74.69 million $26.62 million
May 29, 2026 $0.284
+14.11%
$57.43 million $7.24 million
May 28, 2026 $0.248
+22.79%
$50.2 million $20.02 million
May 27, 2026 $0.202
-19.17%
$40.51 million $9.22 million
May 26, 2026 $0.25
+0.57%
$50.73 million $5.9 million
May 25, 2026 $0.249
+9.62%
$50.51 million $8.18 million
May 24, 2026 $0.227
+8.71%
$45.94 million $5.13 million
May 23, 2026 $0.209
+4.23%
$42.39 million $4.78 million
May 22, 2026 $0.201
-8.80%
$40.79 million $4.93 million
May 21, 2026 $0.22
-13.30%
$44.54 million $7.76 million
May 20, 2026 $0.254
+6.78%
$51.45 million $4.89 million
May 19, 2026 $0.238
-5.24%
$48.15 million $2.66 million
May 18, 2026 $0.251
-1.92%
$50.86 million $3.29 million
May 17, 2026 $0.256
-2.75%
$51.78 million $3.33 million
May 16, 2026 $0.263
+14.28%
$53.24 million $5.13 million