Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.229
-18.13%
$46.38 million $4.27 million
May 14, 2026 $0.28
+14.10%
$56.68 million $8.11 million
May 13, 2026 $0.245
+28.74%
$49.7 million $7.86 million
May 12, 2026 $0.2
-14.92%
$40.47 million $14.31 million
May 11, 2026 $0.235
+26.31%
$47.58 million $6.79 million
May 10, 2026 $0.186
-11.06%
$37.66 million $1.98 million
May 9, 2026 $0.209
+15.36%
$42.33 million $5.56 million
May 8, 2026 $0.181
-6.22%
$36.69 million $6.48 million
May 7, 2026 $0.193
-10.58%
$39.12 million $2.96 million
May 6, 2026 $0.216
+6.68%
$43.78 million $2.9 million
May 5, 2026 $0.203
-4.62%
$41.04 million $3.08 million
May 4, 2026 $0.212
-2.38%
$43.01 million $4.49 million
May 3, 2026 $0.218
+5.57%
$44.09 million $5.18 million
May 2, 2026 $0.206
-0.04%
$41.77 million $3.08 million
May 1, 2026 $0.206
+5.84%
$41.78 million $5.22 million
Apr 30, 2026 $0.195
+9.01%
$39.48 million $4.66 million
Apr 29, 2026 $0.179
-0.87%
$36.13 million $8.84 million
Apr 28, 2026 $0.18
+27.80%
$36.48 million $7.48 million
Apr 27, 2026 $0.141
-6.25%
$28.57 million $3.67 million
Apr 26, 2026 $0.15
-0.16%
$30.45 million $3.04 million
Apr 25, 2026 $0.151
+8.69%
$30.48 million $2.83 million
Apr 24, 2026 $0.139
-2.80%
$28.03 million $4.28 million
Apr 23, 2026 $0.143
+10.12%
$28.88 million $7.54 million
Apr 22, 2026 $0.13
+15.32%
$26.29 million $8.59 million
Apr 21, 2026 $0.112
+10.87%
$22.76 million $2.66 million
Apr 20, 2026 $0.101
-2.62%
$20.51 million $2.12 million
Apr 19, 2026 $0.104
-6.69%
$21.08 million $4.18 million
Apr 18, 2026 $0.112
-15.61%
$22.59 million $6.82 million
Apr 17, 2026 $0.133
+15.80%
$26.86 million $5.53 million
Apr 16, 2026 $0.115
+5.61%
$23.28 million $3.18 million
Apr 15, 2026 $0.108
+12.91%
$22.03 million $2.57 million
Apr 14, 2026 $0.0961
-2.19%
$19.46 million $2.06 million
Apr 13, 2026 $0.0983
+2.03%
$19.88 million $1 million
Apr 12, 2026 $0.0963
+2.62%
$19.49 million $1.36 million
Apr 11, 2026 $0.0938
-7.97%
$19 million $3.01 million
Apr 10, 2026 $0.102
+18.06%
$20.66 million $2.88 million
Apr 9, 2026 $0.0864
+2.62%
$17.49 million $700,916
Apr 8, 2026 $0.0842
-3.53%
$17.05 million $647,971
Apr 7, 2026 $0.0873
+3.19%
$17.68 million $1.1 million
Apr 6, 2026 $0.0846
+5.24%
$17.14 million $1.62 million
Apr 5, 2026 $0.0804
-4.39%
$16.28 million $1.08 million
Apr 4, 2026 $0.0841
+4.88%
$17.03 million $1.82 million
Apr 3, 2026 $0.0802
-4.40%
$16.24 million $5.72 million
Apr 2, 2026 $0.0839
+0.96%
$16.99 million $2.15 million
Apr 1, 2026 $0.0831
-2.20%
$16.83 million $550,272
Mar 31, 2026 $0.0849
+2.42%
$17.2 million $845,975
Mar 30, 2026 $0.0829
+1.17%
$16.79 million $1.44 million
Mar 29, 2026 $0.0819
-1.18%
$16.6 million $967,771
Mar 28, 2026 $0.0829
+0.17%
$16.8 million $860,358
Mar 27, 2026 $0.0828
+1.75%
$16.77 million $1.21 million