Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.158
-3.01%
$ 32 million $ 2.47 million
Jan 4, 2026 $ 0.163
-2.33%
$ 33.01 million $ 670,277
Jan 3, 2026 $ 0.167
+0.07%
$ 33.81 million $ 17,801
Jan 2, 2026 $ 0.167
-5.61%
$ 31.54 million $ 9.13 million
Jan 1, 2026 $ 0.177
+6.28%
$ 33.43 million $ 9.75 million
Dec 31, 2025 $ 0.171
-3.40%
$ 31.46 million $ 6.05 million
Dec 30, 2025 $ 0.179
+7.87%
$ 33.47 million $ 7.36 million
Dec 29, 2025 $ 0.165
+2.03%
$ 31.34 million $ 4.78 million
Dec 28, 2025 $ 0.165
+3.95%
$ 30.56 million $ 4.27 million
Dec 27, 2025 $ 0.158
+5.14%
$ 29.98 million $ 3.55 million
Dec 26, 2025 $ 0.151
-6.77%
$ 28.45 million $ 4.85 million
Dec 25, 2025 $ 0.164
+5.14%
$ 30.73 million $ 8.08 million
Dec 24, 2025 $ 0.155
-4.98%
$ 29.48 million $ 9.57 million
Dec 23, 2025 $ 0.154
-26.30%
$ 30.96 million $ 24.35 million
Dec 22, 2025 $ 0.204
+37.66%
$ 39.4 million $ 17.69 million
Dec 21, 2025 $ 0.146
+25.79%
$ 27.99 million $ 12 million
Dec 20, 2025 $ 0.115
-10.68%
$ 21.88 million $ 11.28 million
Dec 19, 2025 $ 0.119
+26.19%
$ 24.32 million $ 8.78 million
Dec 18, 2025 $ 0.0938
-0.85%
$ 17.78 million $ 22.98 million
Dec 17, 2025 $ 0.104
+49.91%
$ 17.87 million $ 22.13 million
Dec 16, 2025 $ 0.0708
+1.96%
$ 13.11 million $ 11.26 million
Dec 15, 2025 $ 0.0705
+4.05%
$ 13.15 million $ 11.25 million
Dec 14, 2025 $ 0.0669
+11.08%
$ 12.82 million $ 18.3 million
Dec 13, 2025 $ 0.0587
+10.50%
$ 11.38 million $ 9.51 million
Dec 12, 2025 $ 0.0531
-2.31%
$ 10.05 million $ 11.98 million
Dec 11, 2025 $ 0.0544
+2.95%
$ 10.31 million $ 9.3 million
Dec 10, 2025 $ 0.0528
+1.08%
$ 9.91 million $ 7.91 million
Dec 9, 2025 $ 0.0522
-1.67%
$ 9.74 million $ 5.81 million
Dec 8, 2025 $ 0.053
+11.43%
$ 8.6 million $ 5.92 million
Dec 7, 2025 $ 0.0479
-22.67%
$ 6.81 million $ 1,544
Dec 6, 2025 $ 0.062
-16.71%
$ 8.89 million $ 73,533
Dec 5, 2025 $ 0.0746
-6.57%
$ 7.97 million $ 72,297
Dec 4, 2025 $ 0.0798
-4.10%
$ 8.53 million $ 287.8 million
Dec 3, 2025 $ 0.0832
-28.32%
$ 8.86 million $ 288.11 million
Dec 2, 2025 $ 0.116
+3.86%
$ 12.02 million $ 285.25 million
Dec 1, 2025 $ 0.112
-6.22%
$ 11.56 million $ 283.07 million
Nov 30, 2025 $ 0.12
-1.20%
$ 12.32 million $ 281.75 million
Nov 29, 2025 $ 0.121
-6.54%
$ 12.52 million $ 281.8 million
Nov 28, 2025 $ 0.131
+11.66%
$ 13.28 million $ 258.79 million
Nov 27, 2025 $ 0.118
-15.87%
$ 11.23 million $ 217.04 million
Nov 26, 2025 $ 0.14
+14.18%
$ 13.24 million $ 213.62 million
Nov 25, 2025 $ 0.12
-3.10%
$ 11.8 million $ 206.28 million
Nov 24, 2025 $ 0.126
+5.76%
$ 12 million $ 203.44 million
Nov 23, 2025 $ 0.119
+0.46%
$ 11.55 million $ 201.78 million
Nov 22, 2025 $ 0.12
-2.34%
$ 11.42 million $ 200.72 million
Nov 21, 2025 $ 0.117
-5.35%
$ 11.83 million $ 200.4 million
Nov 20, 2025 $ 0.126
-8.25%
$ 11.97 million $ 198.65 million
Nov 19, 2025 $ 0.134
-6.64%
$ 12.95 million $ 197.35 million
Nov 18, 2025 $ 0.142
-4.89%
$ 13.95 million $ 196.47 million
Nov 17, 2025 $ 0.15
-1.79%
$ 14.66 million $ 195 million