Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.144
+5.97%
$ 29.19 million $ 7.54 million
Feb 23, 2026 $ 0.136
-16.83%
$ 27.53 million $ 4.08 million
Feb 22, 2026 $ 0.163
+0.16%
$ 33.11 million $ 3.54 million
Feb 21, 2026 $ 0.163
+0.78%
$ 33.12 million $ 1.96 million
Feb 20, 2026 $ 0.162
-2.90%
$ 32.78 million $ 10.36 million
Feb 19, 2026 $ 0.167
+3.37%
$ 33.69 million $ 2.32 million
Feb 18, 2026 $ 0.161
-12.76%
$ 32.71 million $ 3.45 million
Feb 17, 2026 $ 0.185
-3.42%
$ 37.42 million $ 5.64 million
Feb 16, 2026 $ 0.191
-16.38%
$ 38.79 million $ 8.41 million
Feb 15, 2026 $ 0.229
+14.56%
$ 46.18 million $ 18.15 million
Feb 14, 2026 $ 0.2
-9.75%
$ 40.48 million $ 13.48 million
Feb 13, 2026 $ 0.221
+32.30%
$ 44.68 million $ 14.65 million
Feb 12, 2026 $ 0.167
+6.00%
$ 33.77 million $ 5.87 million
Feb 11, 2026 $ 0.157
+4.93%
$ 31.88 million $ 5.97 million
Feb 10, 2026 $ 0.15
-0.29%
$ 30.36 million $ 11.13 million
Feb 9, 2026 $ 0.15
+7.49%
$ 30.45 million $ 7.5 million
Feb 8, 2026 $ 0.14
+12.76%
$ 28.38 million $ 5.44 million
Feb 7, 2026 $ 0.124
-2.26%
$ 25.15 million $ 7.53 million
Feb 6, 2026 $ 0.127
+16.83%
$ 25.68 million $ 3.79 million
Feb 5, 2026 $ 0.109
-7.76%
$ 21.98 million $ 16.19 million
Feb 4, 2026 $ 0.118
+11.04%
$ 23.8 million $ 12.14 million
Feb 3, 2026 $ 0.106
-4.74%
$ 21.46 million $ 15.21 million
Feb 2, 2026 $ 0.11
-0.94%
$ -- $ 13.74 million
Feb 1, 2026 $ 0.111
-17.02%
$ 22.48 million $ 3.76 million
Jan 31, 2026 $ 0.134
-3.74%
$ 27.08 million $ 7.26 million
Jan 30, 2026 $ 0.14
+1.02%
$ -- $ 1.42 million
Jan 29, 2026 $ 0.145
+0.00%
$ -- $ 805,646
Jan 28, 2026 $ 0.145
-9.19%
$ 29.45 million $ 2.11 million
Jan 27, 2026 $ 0.16
+1.39%
$ 32.41 million $ 6.19 million
Jan 26, 2026 $ 0.164
+5.40%
$ -- $ 1.52 million
Jan 25, 2026 $ 0.155
-6.93%
$ 31.43 million $ 1.6 million
Jan 24, 2026 $ 0.167
+2.64%
$ 33.77 million $ 1.61 million
Jan 23, 2026 $ 0.162
-2.54%
$ 32.9 million $ 2.47 million
Jan 22, 2026 $ 0.167
+5.81%
$ 33.75 million $ 2.27 million
Jan 21, 2026 $ 0.158
-4.51%
$ 31.9 million $ 2.64 million
Jan 20, 2026 $ 0.165
-4.08%
$ 33.43 million $ 10.62 million
Jan 19, 2026 $ 0.172
-5.15%
$ 34.84 million $ 6.97 million
Jan 18, 2026 $ 0.181
-0.49%
$ 36.77 million $ 2.23 million
Jan 17, 2026 $ 0.182
-9.55%
$ 36.85 million $ 3.03 million
Jan 16, 2026 $ 0.201
+2.14%
$ 40.74 million $ 9.7 million
Jan 15, 2026 $ 0.197
+7.46%
$ 39.97 million $ 13.07 million
Jan 14, 2026 $ 0.183
+10.91%
$ 37.1 million $ 9.35 million
Jan 13, 2026 $ 0.165
-5.06%
$ 33.45 million $ 3.28 million
Jan 12, 2026 $ 0.174
+4.99%
$ 35.26 million $ 14.93 million
Jan 11, 2026 $ 0.166
+2.44%
$ 33.61 million $ 12.79 million
Jan 10, 2026 $ 0.162
-2.38%
$ 32.81 million $ 10.71 million
Jan 9, 2026 $ 0.166
+5.32%
$ 33.59 million $ 8.36 million
Jan 8, 2026 $ 0.158
+0.59%
$ 31.91 million $ 6.71 million
Jan 7, 2026 $ 0.157
-0.22%
$ 31.68 million $ 5.24 million
Jan 6, 2026 $ 0.157
-0.63%
$ 31.75 million $ 3.79 million