Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0₆685
+4.42%
$139 $2,076
Aug 20, 9 PM $0.0₆656
+0.00%
$133 $2,159
Aug 20, 8 PM $0.0₆661
+0.16%
$134 $2,366
Aug 20, 6 PM $0.0₆664
-0.33%
$135 $2,389
Aug 20, 5 PM $0.0₆666
+3.07%
$135 $2,353
Aug 20, 4 PM $0.0₆646
-0.60%
$131 $2,141
Aug 20, 3 PM $0.0₆65
-3.66%
$132 $2,020
Aug 20, 2 PM $0.0₆674
-0.02%
$137 $1,941
Aug 20, 1 PM $0.0₆674
-0.14%
$136 $1,962
Aug 20, 12 PM $0.0₆675
-0.02%
$137 $1,965
Aug 20, 11 AM $0.0₆681
+0.00%
$138 $2,133
Aug 20, 10 AM $0.0₆683
-0.04%
$138 $2,133
Aug 20, 9 AM $0.0₆681
-0.24%
$138 $2,134
Aug 20, 8 AM $0.0₆678
+1.00%
$137 $1,928
Aug 20, 7 AM $0.0₆671
+0.70%
$136 $1,950
Aug 20, 6 AM $0.0₆664
-1.55%
$134 $2,212
Aug 20, 5 AM $0.0₆7
+0.24%
$142 $1,783
Aug 20, 4 AM $0.0₆698
-1.64%
$141 $2,115
Aug 20, 3 AM $0.0₆71
+0.25%
$144 $1,899
Aug 20, 1 AM $0.0₆709
+0.09%
$144 $2,500
Aug 20, 12 AM $0.0₆705
-2.89%
$143 $2,523
Aug 19, 11 PM $0.0₆725
-2.19%
$147 $2,476
Aug 19, 10 PM $0.0₆743
+19.61%
$151 $2,168
Aug 19, 9 PM $0.0₆621
-1.86%
$126 $1,601
Aug 19, 8 PM $0.0₆687
-0.07%
$139 $1,297
Aug 19, 7 PM $0.0₆688
+2.03%
$139 $1,244
Aug 19, 6 PM $0.0₆675
+1.14%
$137 $1,258
Aug 19, 5 PM $0.0₆667
-0.08%
$135 $1,288
Aug 19, 4 PM $0.0₆668
-1.98%
$135 $1,255
Aug 19, 3 PM $0.0₆685
+0.21%
$139 $1,375
Aug 19, 2 PM $0.0₆684
+0.67%
$138 $1,332
Aug 19, 1 PM $0.0₆678
+0.49%
$137 $1,329
Aug 19, 12 PM $0.0₆675
+0.00%
$137 $1,409
Aug 19, 11 AM $0.0₆673
-5.23%
$136 $1,279
Aug 19, 10 AM $0.0₆706
+0.02%
$143 $1,452
Aug 19, 9 AM $0.0₆706
+0.15%
$143 $1,468
Aug 19, 8 AM $0.0₆711
-0.69%
$144 $1,343
Aug 19, 7 AM $0.0₆716
-1.10%
$145 $1,439
Aug 19, 6 AM $0.0₆726
-0.52%
$147 $1,426
Aug 19, 5 AM $0.0₆73
+3.60%
$148 $1,396
Aug 19, 4 AM $0.0₆704
+2.76%
$143 $1,349
Aug 19, 3 AM $0.0₆684
-2.25%
$139 $1,282
Aug 19, 2 AM $0.0₆7
+2.05%
$142 $1,130
Aug 19, 1 AM $0.0₆695
+0.19%
$141 $1,066
Aug 19, 12 AM $0.0₆714
+0.00%
$145 $1,035
Aug 18, 11 PM $0.0₆714
+0.00%
$145 $1,488
Aug 18, 10 PM $0.0₆713
+0.35%
$145 $1,540
Aug 18, 9 PM $0.0₆71
+0.53%
$144 $1,479
Aug 18, 8 PM $0.0₆707
-0.01%
$143 $1,507
Aug 18, 7 PM $0.0₆713
+0.60%
$144 $1,484