Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0958
-0.57%
$ 19.41 million $ 986,062
Apr 13, 10 AM $ 0.0964
+1.09%
$ 19.52 million $ 1.04 million
Apr 13, 9 AM $ 0.0953
-1.30%
$ 19.3 million $ 1.04 million
Apr 13, 8 AM $ 0.0965
-0.71%
$ 19.55 million $ 1.03 million
Apr 13, 7 AM $ 0.0972
-2.07%
$ 19.69 million $ 1.02 million
Apr 13, 6 AM $ 0.0992
+1.84%
$ 20.1 million $ 995,988
Apr 13, 5 AM $ 0.0974
+0.03%
$ 19.72 million $ 1.01 million
Apr 13, 4 AM $ 0.0974
+0.70%
$ 19.72 million $ 1.14 million
Apr 13, 3 AM $ 0.0967
+1.02%
$ 19.59 million $ 1.26 million
Apr 13, 2 AM $ 0.0956
-0.74%
$ 19.36 million $ 1.26 million
Apr 13, 1 AM $ 0.0963
-0.08%
$ 19.51 million $ 1.28 million
Apr 13, 12 AM $ 0.0964
+0.06%
$ 19.52 million $ 1.33 million
Apr 12, 11 PM $ 0.0963
+0.79%
$ 19.51 million $ 1.36 million
Apr 12, 10 PM $ 0.0956
-1.17%
$ 19.36 million $ 1.36 million
Apr 12, 9 PM $ 0.0967
+1.65%
$ 19.58 million $ 1.34 million
Apr 12, 8 PM $ 0.0953
-0.17%
$ 19.3 million $ 1.32 million
Apr 12, 7 PM $ 0.0954
+0.23%
$ 19.32 million $ 1.33 million
Apr 12, 6 PM $ 0.0952
-1.32%
$ 19.27 million $ 1.34 million
Apr 12, 5 PM $ 0.0964
+1.02%
$ 19.53 million $ 1.37 million
Apr 12, 4 PM $ 0.0955
+1.86%
$ 19.33 million $ 1.35 million
Apr 12, 3 PM $ 0.0937
+0.68%
$ 18.98 million $ 1.38 million
Apr 12, 2 PM $ 0.0931
+0.59%
$ 18.86 million $ 1.4 million
Apr 12, 1 PM $ 0.0925
-0.50%
$ 18.74 million $ 1.43 million
Apr 12, 12 PM $ 0.093
-0.19%
$ 18.83 million $ 1.44 million
Apr 12, 11 AM $ 0.0931
-2.37%
$ 18.87 million $ 1.46 million
Apr 12, 10 AM $ 0.0955
-0.91%
$ 19.34 million $ 1.43 million
Apr 12, 9 AM $ 0.0963
-0.47%
$ 19.51 million $ 1.46 million
Apr 12, 8 AM $ 0.0968
-0.61%
$ 19.6 million $ 1.53 million
Apr 12, 7 AM $ 0.0974
-1.29%
$ 19.72 million $ 1.64 million
Apr 12, 6 AM $ 0.0986
-0.53%
$ 19.98 million $ 1.78 million
Apr 12, 5 AM $ 0.0991
+0.41%
$ 20.07 million $ 1.87 million
Apr 12, 4 AM $ 0.0985
+2.63%
$ 19.95 million $ 1.91 million
Apr 12, 3 AM $ 0.0959
+1.40%
$ 19.42 million $ 2.2 million
Apr 12, 2 AM $ 0.0946
+0.92%
$ 19.16 million $ 2.62 million
Apr 12, 1 AM $ 0.0937
-0.98%
$ 18.97 million $ 2.78 million
Apr 12, 12 AM $ 0.0946
+0.84%
$ 19.17 million $ 2.87 million
Apr 11, 11 PM $ 0.0938
-0.45%
$ 19.01 million $ 3.01 million
Apr 11, 10 PM $ 0.0944
-0.09%
$ 19.11 million $ 3.09 million
Apr 11, 9 PM $ 0.0944
+0.62%
$ 19.13 million $ 3.16 million
Apr 11, 8 PM $ 0.0939
-0.27%
$ 19.01 million $ 3.23 million
Apr 11, 7 PM $ 0.0941
+0.01%
$ 19.06 million $ 3.27 million
Apr 11, 6 PM $ 0.0941
+0.02%
$ 19.07 million $ 3.38 million
Apr 11, 5 PM $ 0.0941
-1.14%
$ 19.06 million $ 3.38 million
Apr 11, 4 PM $ 0.0949
-1.89%
$ 19.23 million $ 3.46 million
Apr 11, 3 PM $ 0.0968
+0.14%
$ 19.6 million $ 3.52 million
Apr 11, 2 PM $ 0.0966
-1.77%
$ 19.57 million $ 3.62 million
Apr 11, 1 PM $ 0.0983
-0.16%
$ 19.91 million $ 3.79 million
Apr 11, 12 PM $ 0.0985
-0.44%
$ 19.95 million $ 4.3 million
Apr 11, 11 AM $ 0.099
-0.29%
$ 20.06 million $ 4.73 million
Apr 11, 10 AM $ 0.0993
-1.56%
$ 20.11 million $ 4.89 million