Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
3:46 PM $0.0₆667
+0.00%
$135 $1,429
3:35 PM $0.0₆667
+0.00%
$135 $1,471
3:30 PM $0.0₆667
+0.00%
$135 $1,522
3:10 PM $0.0₆667
+0.00%
$135 $1,521
2:57 PM $0.0₆666
+0.00%
$135 $1,525
2:47 PM $0.0₆666
+0.00%
$135 $1,524
2:38 PM $0.0₆662
-0.09%
$134 $1,465
2:31 PM $0.0₆681
+0.00%
$138 $1,497
2:26 PM $0.0₆684
+0.00%
$139 $1,480
2:09 PM $0.0₆69
+0.00%
$140 $1,496
1:55 PM $0.0₆69
+0.00%
$140 $1,495
1:53 PM $0.0₆69
+0.00%
$140 $1,455
1:51 PM $0.0₆69
+0.01%
$140 $1,455
1:48 PM $0.0₆69
+0.00%
$140 $1,453
1:47 PM $0.0₆691
+0.03%
$140 $1,443
1:41 PM $0.0₆678
+0.00%
$137 $1,444
1:17 PM $0.0₆677
+0.00%
$137 $1,450
1:09 PM $0.0₆677
-0.06%
$137 $1,449
1:03 PM $0.0₆682
+0.00%
$138 $1,437
12:47 PM $0.0₆683
+0.00%
$138 $1,437
12:46 PM $0.0₆683
+0.00%
$138 $1,437
12:45 PM $0.0₆683
+0.00%
$138 $1,437
12:39 PM $0.0₆683
+0.00%
$138 $1,431
12:18 PM $0.0₆685
+4.74%
$139 $1,337
12:15 PM $0.0₆652
+0.00%
$139 $1,327
12:13 PM $0.0₆655
+0.10%
$133 $1,317
12:12 PM $0.0₆653
+0.25%
$133 $1,316
11:45 AM $0.0₆651
+0.00%
$132 $1,326
10:37 AM $0.0₆653
+0.00%
$132 $1,327
10:32 AM $0.0₆649
+0.02%
$131 $1,328
10:31 AM $0.0₆647
+0.00%
$131 $1,321
10:19 AM $0.0₆646
+0.03%
$131 $1,316
10:13 AM $0.0₆643
+0.31%
$130 $1,292
10:12 AM $0.0₆637
-3.68%
$130 $1,203
10:04 AM $0.0₆662
+0.00%
$134 $1,200
9:54 AM $0.0₆661
+0.01%
$134 $1,200
9:52 AM $0.0₆661
+0.00%
$134 $1,199
9:48 AM $0.0₆661
+0.01%
$134 $1,205
9:47 AM $0.0₆661
+0.02%
$134 $1,189
9:41 AM $0.0₆661
+0.00%
$134 $1,189
9:04 AM $0.0₆657
+0.00%
$133 $1,196
8:57 AM $0.0₆654
+0.08%
$132 $1,194
8:56 AM $0.0₆653
+0.14%
$132 $1,151
8:55 AM $0.0₆642
-0.04%
$132 $1,070
8:53 AM $0.0₆663
+0.00%
$134 $1,094
8:52 AM $0.0₆663
+0.08%
$134 $1,091
8:51 AM $0.0₆66
+0.00%
$134 $1,052
8:43 AM $0.0₆66
+0.00%
$134 $1,051
8:32 AM $0.0₆661
+1.38%
$134 $1,054
8:26 AM $0.0₆652
+0.00%
$132 $1,063