Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.101
+0.05%
$ 20.44 million $ 1.37 million
12:59 PM $ 0.101
-0.04%
$ 20.43 million $ 1.38 million
12:58 PM $ 0.101
-0.07%
$ 20.43 million $ 1.38 million
12:57 PM $ 0.101
+0.02%
$ 20.43 million $ 1.38 million
12:56 PM $ 0.101
-0.05%
$ 20.43 million $ 1.38 million
12:54 PM $ 0.101
+0.01%
$ 20.46 million $ 1.38 million
12:53 PM $ 0.101
+0.02%
$ 20.46 million $ 1.38 million
12:52 PM $ 0.101
-0.01%
$ 20.46 million $ 1.39 million
12:51 PM $ 0.101
+0.03%
$ 20.46 million $ 1.39 million
12:50 PM $ 0.101
-0.03%
$ 20.46 million $ 1.39 million
12:49 PM $ 0.101
+0.01%
$ 20.44 million $ 1.39 million
12:48 PM $ 0.101
+0.05%
$ 20.44 million $ 1.39 million
12:47 PM $ 0.101
-0.03%
$ 20.44 million $ 1.39 million
12:46 PM $ 0.101
+0.00%
$ 20.44 million $ 1.39 million
12:45 PM $ 0.101
+0.02%
$ 20.44 million $ 1.39 million
12:44 PM $ 0.101
+0.12%
$ 20.41 million $ 1.39 million
12:43 PM $ 0.101
+0.15%
$ 20.41 million $ 1.39 million
12:42 PM $ 0.101
-0.03%
$ 20.41 million $ 1.39 million
12:41 PM $ 0.101
+0.08%
$ 20.41 million $ 1.39 million
12:40 PM $ 0.101
-0.14%
$ 20.41 million $ 1.39 million
12:39 PM $ 0.101
-0.30%
$ 20.38 million $ 1.4 million
12:38 PM $ 0.101
-0.07%
$ 20.38 million $ 1.4 million
12:37 PM $ 0.101
-0.04%
$ 20.38 million $ 1.4 million
12:36 PM $ 0.101
+0.14%
$ 20.38 million $ 1.4 million
12:35 PM $ 0.101
+0.13%
$ 20.38 million $ 1.4 million
12:34 PM $ 0.101
-0.14%
$ 20.41 million $ 1.4 million
12:33 PM $ 0.101
+0.06%
$ 20.41 million $ 1.37 million
12:32 PM $ 0.101
+0.22%
$ 20.41 million $ 1.37 million
12:31 PM $ 0.101
-0.24%
$ 20.41 million $ 1.36 million
12:30 PM $ 0.102
+0.03%
$ 20.41 million $ 1.37 million
12:29 PM $ 0.102
+0.05%
$ 20.6 million $ 1.37 million
12:28 PM $ 0.102
+0.04%
$ 20.6 million $ 1.37 million
12:27 PM $ 0.102
+0.30%
$ 20.6 million $ 1.37 million
12:26 PM $ 0.101
-0.02%
$ 20.6 million $ 1.39 million
12:25 PM $ 0.101
+0.00%
$ 20.6 million $ 1.39 million
12:24 PM $ 0.101
+0.05%
$ 20.53 million $ 1.4 million
12:23 PM $ 0.101
-0.04%
$ 20.53 million $ 1.4 million
12:22 PM $ 0.101
-0.41%
$ 20.53 million $ 1.4 million
12:21 PM $ 0.101
-0.08%
$ 20.53 million $ 1.41 million
12:20 PM $ 0.102
+0.05%
$ 20.53 million $ 1.41 million
12:19 PM $ 0.101
+0.00%
$ 20.54 million $ 1.41 million
12:18 PM $ 0.101
-0.03%
$ 20.54 million $ 1.4 million
12:17 PM $ 0.101
+0.08%
$ 20.54 million $ 1.4 million
12:16 PM $ 0.101
+0.14%
$ 20.54 million $ 1.4 million
12:15 PM $ 0.101
-0.02%
$ 20.54 million $ 1.4 million
12:14 PM $ 0.101
+0.18%
$ 20.49 million $ 1.4 million
12:13 PM $ 0.101
+0.00%
$ 20.49 million $ 1.4 million
12:12 PM $ 0.101
+0.06%
$ 20.49 million $ 1.4 million
12:11 PM $ 0.101
+0.10%
$ 20.49 million $ 1.41 million
12:10 PM $ 0.101
+0.14%
$ 20.49 million $ 1.41 million