Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.153
-7.08%
$ 14.92 million $ 192.24 million
Nov 15, 2025 $ 0.165
-3.79%
$ 16.1 million $ 191.2 million
Nov 14, 2025 $ 0.175
+0.82%
$ 16.91 million $ 189.99 million
Nov 13, 2025 $ 0.177
+6.87%
$ 17.02 million $ 187.09 million
Nov 12, 2025 $ 0.175
+3.14%
$ -- $ 184.83 million
Nov 11, 2025 $ 0.17
-0.50%
$ 16.65 million $ 182.21 million
Nov 10, 2025 $ 0.171
-5.92%
$ 16.76 million $ 179.84 million
Nov 9, 2025 $ 0.182
-2.19%
$ 17.82 million $ 177.04 million
Nov 8, 2025 $ 0.186
-19.39%
$ 18.21 million $ 173.29 million
Nov 7, 2025 $ 0.23
+109.53%
$ 22.59 million $ 165.83 million
Nov 6, 2025 $ 0.11
-49.65%
$ 10.78 million $ 152.78 million
Nov 5, 2025 $ 0.219
-13.24%
$ 21.41 million $ 146.39 million
Nov 4, 2025 $ 0.252
+0.25%
$ 24.65 million $ 135.08 million
Nov 3, 2025 $ 0.251
-7.20%
$ 24.58 million $ 131.5 million
Nov 2, 2025 $ 0.271
+10.83%
$ 26.51 million $ 128.13 million
Nov 1, 2025 $ 0.244
-15.62%
$ 23.89 million $ 124.55 million
Oct 31, 2025 $ 0.287
+3.48%
$ 28.3 million $ 119.9 million
Oct 30, 2025 $ 0.27
-5.22%
$ 27.11 million $ 115.61 million
Oct 29, 2025 $ 0.284
-8.76%
$ 27.91 million $ 111.7 million
Oct 28, 2025 $ 0.309
-2.95%
$ 30.45 million $ 108.3 million
Oct 27, 2025 $ 0.318
+0.82%
$ 31.27 million $ 101.35 million
Oct 26, 2025 $ 0.316
-8.24%
$ 30.94 million $ 93.74 million
Oct 25, 2025 $ 0.344
-9.61%
$ 33.66 million $ 84.15 million
Oct 24, 2025 $ 0.333
+122.49%
$ 37.1 million $ 65.51 million
Oct 23, 2025 $ 0.15
-0.31%
$ 14.62 million $ 54.79 million
Oct 22, 2025 $ 0.149
+7.35%
$ 14.73 million $ 52.3 million
Oct 21, 2025 $ 0.141
+0.33%
$ 13.59 million $ 49.63 million
Oct 20, 2025 $ 0.136
-9.21%
$ 13.81 million $ 46.59 million
Oct 19, 2025 $ 0.153
+35.79%
$ 14.74 million $ 42.27 million
Oct 18, 2025 $ 0.114
+1.00%
$ 11.12 million $ 35.6 million
Oct 17, 2025 $ 0.112
-3.38%
$ 11.19 million $ 33.18 million
Oct 16, 2025 $ 0.114
-12.01%
$ 11.62 million $ 29.81 million
Oct 15, 2025 $ 0.125
-7.94%
$ 12.74 million $ 27.03 million
Oct 14, 2025 $ 0.148
-17.58%
$ 14.73 million $ 22.18 million
Oct 13, 2025 $ 0.101
+38.69%
$ -- $ 4.49 million
Oct 12, 2025 $ 0.0731
+0.54%
$ 7.86 million $ 2.85 million
Oct 11, 2025 $ 0.0727
-3.28%
$ 7.8 million $ 2.34 million
Oct 10, 2025 $ 0.0696
+3.72%
$ -- $ 2.48 million
Oct 9, 2025 $ 0.0672
-0.65%
$ 7.22 million $ 2.22 million
Oct 8, 2025 $ 0.0677
+2.30%
$ 7.26 million $ 1.57 million
Oct 7, 2025 $ 0.0663
-0.62%
$ 7.13 million $ 1.18 million
Oct 6, 2025 $ 0.0668
-4.78%
$ 7.15 million $ 823,373
Oct 5, 2025 $ 0.0702
+7.35%
$ 7.53 million $ 2.04 million
Oct 4, 2025 $ 0.0654
+2.81%
$ 7.02 million $ 740,873
Oct 3, 2025 $ 0.0634
-5.46%
$ 6.8 million $ 1 million
Oct 2, 2025 $ 0.0671
+0.14%
$ 7.19 million $ 1.36 million
Sep 24, 2025 $ 0.0523
+6.36%
$ -- $ 852,684
Sep 23, 2025 $ 0.0495
-11.89%
$ 5.26 million $ 957,604
Sep 22, 2025 $ 0.056
-4.22%
$ 6.02 million $ 1.39 million
Sep 21, 2025 $ 0.0586
+4.44%
$ 6.35 million $ 686,192