Humanity Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0708
+1.96%
$13.11 million $11.26 million
Dec 15, 2025 $0.0705
+4.05%
$13.15 million $11.25 million
Dec 14, 2025 $0.0669
+11.08%
$12.82 million $18.3 million
Dec 13, 2025 $0.0587
+10.50%
$11.38 million $9.51 million
Dec 12, 2025 $0.0531
-2.31%
$10.05 million $11.98 million
Dec 11, 2025 $0.0544
+2.95%
$10.31 million $9.3 million
Dec 10, 2025 $0.0528
+1.08%
$9.91 million $7.91 million
Dec 9, 2025 $0.0522
-1.67%
$9.74 million $5.81 million
Dec 8, 2025 $0.053
+11.43%
$8.6 million $5.92 million
Dec 7, 2025 $0.0479
-22.67%
$6.81 million $1,544
Dec 6, 2025 $0.062
-16.71%
$8.89 million $73,533
Dec 5, 2025 $0.0746
-6.57%
$7.97 million $72,297
Dec 4, 2025 $0.0798
-4.10%
$8.53 million $287.8 million
Dec 3, 2025 $0.0832
-28.32%
$8.86 million $288.11 million
Dec 2, 2025 $0.116
+3.86%
$12.02 million $285.25 million
Dec 1, 2025 $0.112
-6.22%
$11.56 million $283.07 million
Nov 30, 2025 $0.12
-1.20%
$12.32 million $281.75 million
Nov 29, 2025 $0.121
-6.54%
$12.52 million $281.8 million
Nov 28, 2025 $0.131
+11.66%
$13.28 million $258.79 million
Nov 27, 2025 $0.118
-15.87%
$11.23 million $217.04 million
Nov 26, 2025 $0.14
+14.18%
$13.24 million $213.62 million
Nov 25, 2025 $0.12
-3.10%
$11.8 million $206.28 million
Nov 24, 2025 $0.126
+5.76%
$12 million $203.44 million
Nov 23, 2025 $0.119
+0.46%
$11.55 million $201.78 million
Nov 22, 2025 $0.12
-2.34%
$11.42 million $200.72 million
Nov 21, 2025 $0.117
-5.35%
$11.83 million $200.4 million
Nov 20, 2025 $0.126
-8.25%
$11.97 million $198.65 million
Nov 19, 2025 $0.134
-6.64%
$12.95 million $197.35 million
Nov 18, 2025 $0.142
-4.89%
$13.95 million $196.47 million
Nov 17, 2025 $0.15
-1.79%
$14.66 million $195 million
Nov 16, 2025 $0.153
-7.08%
$14.92 million $192.24 million
Nov 15, 2025 $0.165
-3.79%
$16.1 million $191.2 million
Nov 14, 2025 $0.175
+0.82%
$16.91 million $189.99 million
Nov 13, 2025 $0.177
+6.87%
$17.02 million $187.09 million
Nov 12, 2025 $0.175
+3.14%
$-- $184.83 million
Nov 11, 2025 $0.17
-0.50%
$16.65 million $182.21 million
Nov 10, 2025 $0.171
-5.92%
$16.76 million $179.84 million
Nov 9, 2025 $0.182
-2.19%
$17.82 million $177.04 million
Nov 8, 2025 $0.186
-19.39%
$18.21 million $173.29 million
Nov 7, 2025 $0.23
+109.53%
$22.59 million $165.83 million
Nov 6, 2025 $0.11
-49.65%
$10.78 million $152.78 million
Nov 5, 2025 $0.219
-13.24%
$21.41 million $146.39 million
Nov 4, 2025 $0.252
+0.25%
$24.65 million $135.08 million
Nov 3, 2025 $0.251
-7.20%
$24.58 million $131.5 million
Nov 2, 2025 $0.271
+10.83%
$26.51 million $128.13 million
Nov 1, 2025 $0.244
-15.62%
$23.89 million $124.55 million
Oct 31, 2025 $0.287
+3.48%
$28.3 million $119.9 million
Oct 30, 2025 $0.27
-5.22%
$27.11 million $115.61 million
Oct 29, 2025 $0.284
-8.76%
$27.91 million $111.7 million
Oct 28, 2025 $0.309
-2.95%
$30.45 million $108.3 million