Humanity Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0383
-5.00%
$ 4.28 million $ 726,636
Jul 31, 2025 $ 0.0409
-1.18%
$ 4.43 million $ 370,315
Jul 30, 2025 $ 0.0408
-12.53%
$ 4.43 million $ 532,417
Jul 29, 2025 $ 0.0466
-7.80%
$ 5.05 million $ 279,366
Jul 28, 2025 $ 0.0502
-2.80%
$ 5.44 million $ 328,898
Jul 27, 2025 $ 0.0517
+0.77%
$ 5.61 million $ 263,221
Jul 26, 2025 $ 0.052
+0.57%
$ 5.57 million $ 249,620
Jul 25, 2025 $ 0.0518
+2.45%
$ 6.4 million $ 568,274
Jul 24, 2025 $ 0.0516
-21.05%
$ 6.36 million $ 1.08 million
Jul 23, 2025 $ 0.0664
+27.28%
$ 8.19 million $ 1.52 million
Jul 22, 2025 $ 0.0522
+2.66%
$ 7.37 million $ 485,883
Jul 21, 2025 $ 0.051
-4.29%
$ 7.2 million $ 657,431
Jul 20, 2025 $ 0.0536
+9.71%
$ 7.57 million $ 1.3 million
Jul 19, 2025 $ 0.049
+0.70%
$ 7.12 million $ 359,162
Jul 18, 2025 $ 0.0486
-1.79%
$ 7.06 million $ 787,682
Jul 17, 2025 $ 0.0494
-1.02%
$ 7.09 million $ 1.25 million
Jul 16, 2025 $ 0.0497
-2.53%
$ 7.01 million $ 1.58 million
Jul 15, 2025 $ 0.0509
-0.94%
$ 7 million $ 2.83 million
Jul 14, 2025 $ 0.0516
+1.47%
$ 7.09 million $ 3.28 million
Jul 13, 2025 $ 0.0503
+3.97%
$ 6.63 million $ 4.11 million
Jul 12, 2025 $ 0.0493
-36.76%
$ 6.15 million $ 6.93 million
Jul 11, 2025 $ 0.0776
+47.86%
$ 8.94 million $ 9.44 million
Jul 10, 2025 $ 0.052
+4.34%
$ 5.85 million $ 2.67 million
Jul 9, 2025 $ 0.0502
-12.60%
$ 5.66 million $ 2.39 million
Jul 8, 2025 $ 0.0574
-13.26%
$ 5.89 million $ 2.54 million
Jul 7, 2025 $ 0.0662
-12.14%
$ 6.86 million $ 2.62 million
Jul 6, 2025 $ 0.0753
-2.73%
$ 7.98 million $ 4.27 million
Jul 5, 2025 $ 0.0774
-21.08%
$ 8.29 million $ 5.24 million
Jul 4, 2025 $ 0.0982
+6.50%
$ 10.78 million $ 11.31 million
Jul 3, 2025 $ 0.0884
+28.30%
$ 9.83 million $ 7.43 million
Jul 2, 2025 $ 0.0689
-2.68%
$ 7.75 million $ 14.64 million
Jul 1, 2025 $ 0.07
+49.78%
$ 7.86 million $ 7.57 million
Jun 30, 2025 $ 0.0471
-4.02%
$ 5.28 million $ 6.72 million
Jun 29, 2025 $ 0.0493
+131.84%
$ 5.77 million $ 9.54 million
Jun 28, 2025 $ 0.0213
+4.07%
$ 2.51 million $ 1.36 million
Jun 27, 2025 $ 0.0204
-2.15%
$ 2.41 million $ 3.22 million
Jun 26, 2025 $ 0.0207
-45.51%
$ 2.91 million $ 11.09 million
Jun 25, 2025 $ 0.038
-26.37%
$ -- $ 20.8 million
Download