Humanity Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.153
+35.79%
$ 14.74 million $ 42.27 million
Oct 18, 2025 $ 0.114
+1.00%
$ 11.12 million $ 35.6 million
Oct 17, 2025 $ 0.112
-3.38%
$ 11.19 million $ 33.18 million
Oct 16, 2025 $ 0.114
-12.01%
$ 11.62 million $ 29.81 million
Oct 15, 2025 $ 0.125
-7.94%
$ 12.74 million $ 27.03 million
Oct 14, 2025 $ 0.148
-17.58%
$ 14.73 million $ 22.18 million
Oct 13, 2025 $ 0.101
+38.69%
$ -- $ 4.49 million
Oct 12, 2025 $ 0.0731
+0.54%
$ 7.86 million $ 2.85 million
Oct 11, 2025 $ 0.0727
-3.28%
$ 7.8 million $ 2.34 million
Oct 10, 2025 $ 0.0696
+3.72%
$ -- $ 2.48 million
Oct 9, 2025 $ 0.0672
-0.65%
$ 7.22 million $ 2.22 million
Oct 8, 2025 $ 0.0677
+2.30%
$ 7.26 million $ 1.57 million
Oct 7, 2025 $ 0.0663
-0.62%
$ 7.13 million $ 1.18 million
Oct 6, 2025 $ 0.0668
-4.78%
$ 7.15 million $ 823,373
Oct 5, 2025 $ 0.0702
+7.35%
$ 7.53 million $ 2.04 million
Oct 4, 2025 $ 0.0654
+2.81%
$ 7.02 million $ 740,873
Oct 3, 2025 $ 0.0634
-5.46%
$ 6.8 million $ 1 million
Oct 2, 2025 $ 0.0671
+0.14%
$ 7.19 million $ 1.36 million
Sep 24, 2025 $ 0.0523
+6.36%
$ -- $ 852,684
Sep 23, 2025 $ 0.0495
-11.89%
$ 5.26 million $ 957,604
Sep 22, 2025 $ 0.056
-4.22%
$ 6.02 million $ 1.39 million
Sep 21, 2025 $ 0.0586
+4.44%
$ 6.35 million $ 686,192
Sep 20, 2025 $ 0.0565
+3.33%
$ 5.99 million $ 657,710
Sep 19, 2025 $ 0.058
-0.16%
$ 5.86 million $ 704,182
Sep 18, 2025 $ 0.0585
+14.41%
$ 6.37 million $ 657,894
Sep 17, 2025 $ 0.0522
+6.52%
$ 5.55 million $ 1.47 million
Sep 16, 2025 $ 0.0535
+21.17%
$ 5.55 million $ 1.19 million
Sep 15, 2025 $ 0.0437
-16.61%
$ 4.69 million $ 647,819
Sep 14, 2025 $ 0.0528
-40.04%
$ 5.69 million $ 2.19 million
Sep 13, 2025 $ 0.0896
+53.81%
$ 9.67 million $ 5.68 million
Sep 12, 2025 $ 0.0553
+34.88%
$ 6 million $ 1.41 million
Sep 11, 2025 $ 0.0408
+8.48%
$ 4.43 million $ 949,336
Sep 10, 2025 $ 0.0378
-7.80%
$ 4.1 million $ 719,082
Sep 9, 2025 $ 0.0412
-8.90%
$ 4.49 million $ 1.89 million
Sep 8, 2025 $ 0.0441
+24.54%
$ 4.82 million $ 2.25 million
Sep 7, 2025 $ 0.0354
+8.53%
$ 3.87 million $ 899,162
Sep 6, 2025 $ 0.0324
+10.97%
$ 3.54 million $ 389,266
Sep 5, 2025 $ 0.0294
-6.18%
$ 3.21 million $ 262,044
Sep 4, 2025 $ 0.0311
-2.50%
$ 3.45 million $ 401,329
Sep 3, 2025 $ 0.0317
+5.70%
$ 3.49 million $ 369,343
Sep 2, 2025 $ 0.0296
+9.40%
$ 3.25 million $ 375,116
Sep 1, 2025 $ 0.0273
-7.02%
$ 2.98 million $ 611,625
Aug 31, 2025 $ 0.03
+2.93%
$ 3.22 million $ 218,518
Aug 30, 2025 $ 0.0289
+4.31%
$ 3.18 million $ 383,406
Aug 29, 2025 $ 0.0277
-8.67%
$ 3.03 million $ 3.77 million
Aug 28, 2025 $ 0.0304
+6.24%
$ 3.32 million $ 475,402
Aug 27, 2025 $ 0.0285
-1.00%
$ 3.11 million $ 2.13 million
Aug 26, 2025 $ 0.0289
+2.78%
$ 3.16 million $ 1.13 million
Aug 25, 2025 $ 0.0281
-6.20%
$ 3.06 million $ 835,119
Aug 24, 2025 $ 0.0303
-0.71%
$ 3.3 million $ 1.38 million