Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.318
+0.82%
$31.27 million $101.35 million
Oct 26, 2025 $0.316
-8.24%
$30.94 million $93.74 million
Oct 25, 2025 $0.344
-9.61%
$33.66 million $84.15 million
Oct 24, 2025 $0.333
+122.49%
$37.1 million $65.51 million
Oct 23, 2025 $0.15
-0.31%
$14.62 million $54.79 million
Oct 22, 2025 $0.149
+7.35%
$14.73 million $52.3 million
Oct 21, 2025 $0.141
+0.33%
$13.59 million $49.63 million
Oct 20, 2025 $0.136
-9.21%
$13.81 million $46.59 million
Oct 19, 2025 $0.153
+35.79%
$14.74 million $42.27 million
Oct 18, 2025 $0.114
+1.00%
$11.12 million $35.6 million
Oct 17, 2025 $0.112
-3.38%
$11.19 million $33.18 million
Oct 16, 2025 $0.114
-12.01%
$11.62 million $29.81 million
Oct 15, 2025 $0.125
-7.94%
$12.74 million $27.03 million
Oct 14, 2025 $0.148
-17.58%
$14.73 million $22.18 million
Oct 13, 2025 $0.101
+38.69%
$-- $4.49 million
Oct 12, 2025 $0.0731
+0.54%
$7.86 million $2.85 million
Oct 11, 2025 $0.0727
-3.28%
$7.8 million $2.34 million
Oct 10, 2025 $0.0696
+3.72%
$-- $2.48 million
Oct 9, 2025 $0.0672
-0.65%
$7.22 million $2.22 million
Oct 8, 2025 $0.0677
+2.30%
$7.26 million $1.57 million
Oct 7, 2025 $0.0663
-0.62%
$7.13 million $1.18 million
Oct 6, 2025 $0.0668
-4.78%
$7.15 million $823,373
Oct 5, 2025 $0.0702
+7.35%
$7.53 million $2.04 million
Oct 4, 2025 $0.0654
+2.81%
$7.02 million $740,873
Oct 3, 2025 $0.0634
-5.46%
$6.8 million $1 million
Oct 2, 2025 $0.0671
+0.14%
$7.19 million $1.36 million
Sep 24, 2025 $0.0523
+6.36%
$-- $852,684
Sep 23, 2025 $0.0495
-11.89%
$5.26 million $957,604
Sep 22, 2025 $0.056
-4.22%
$6.02 million $1.39 million
Sep 21, 2025 $0.0586
+4.44%
$6.35 million $686,192
Sep 20, 2025 $0.0565
+3.33%
$5.99 million $657,710
Sep 19, 2025 $0.058
-0.16%
$5.86 million $704,182
Sep 18, 2025 $0.0585
+14.41%
$6.37 million $657,894
Sep 17, 2025 $0.0522
+6.52%
$5.55 million $1.47 million
Sep 16, 2025 $0.0535
+21.17%
$5.55 million $1.19 million
Sep 15, 2025 $0.0437
-16.61%
$4.69 million $647,819
Sep 14, 2025 $0.0528
-40.04%
$5.69 million $2.19 million
Sep 13, 2025 $0.0896
+53.81%
$9.67 million $5.68 million
Sep 12, 2025 $0.0553
+34.88%
$6 million $1.41 million
Sep 11, 2025 $0.0408
+8.48%
$4.43 million $949,336
Sep 10, 2025 $0.0378
-7.80%
$4.1 million $719,082
Sep 9, 2025 $0.0412
-8.90%
$4.49 million $1.89 million
Sep 8, 2025 $0.0441
+24.54%
$4.82 million $2.25 million
Sep 7, 2025 $0.0354
+8.53%
$3.87 million $899,162
Sep 6, 2025 $0.0324
+10.97%
$3.54 million $389,266
Sep 5, 2025 $0.0294
-6.18%
$3.21 million $262,044
Sep 4, 2025 $0.0311
-2.50%
$3.45 million $401,329
Sep 3, 2025 $0.0317
+5.70%
$3.49 million $369,343
Sep 2, 2025 $0.0296
+9.40%
$3.25 million $375,116
Sep 1, 2025 $0.0273
-7.02%
$2.98 million $611,625