Humanity Historical Data

H Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.164
+0.69%
$ 33.17 million $ 10.51 million
Feb 21, 1 AM $ 0.163
+0.64%
$ 32.95 million $ 10.47 million
Feb 21, 12 AM $ 0.162
-0.38%
$ 32.76 million $ 10.43 million
Feb 20, 11 PM $ 0.162
-0.49%
$ 32.78 million $ 10.36 million
Feb 20, 10 PM $ 0.163
+0.10%
$ 32.96 million $ 10.27 million
Feb 20, 9 PM $ 0.163
+1.02%
$ 32.98 million $ 10.22 million
Feb 20, 8 PM $ 0.162
-0.50%
$ 32.74 million $ 10.15 million
Feb 20, 7 PM $ 0.162
-0.52%
$ 32.81 million $ 10.12 million
Feb 20, 6 PM $ 0.163
-0.31%
$ 33.07 million $ 10.07 million
Feb 20, 5 PM $ 0.164
-0.68%
$ 33.15 million $ 9.92 million
Feb 20, 4 PM $ 0.165
-0.12%
$ 33.36 million $ 9.83 million
Feb 20, 3 PM $ 0.165
+0.84%
$ 33.4 million $ 9.74 million
Feb 20, 2 PM $ 0.164
+1.20%
$ 33.18 million $ 9.58 million
Feb 20, 1 PM $ 0.162
+0.04%
$ 33.11 million $ 9.44 million
Feb 20, 12 PM $ 0.162
-3.95%
$ 32.61 million $ 9.27 million
Feb 20, 11 AM $ 0.169
+1.26%
$ 34.23 million $ 7.34 million
Feb 20, 10 AM $ 0.167
+1.29%
$ 33.56 million $ 6.68 million
Feb 20, 9 AM $ 0.165
-2.02%
$ 33.37 million $ 6.17 million
Feb 20, 8 AM $ 0.168
-3.15%
$ 34.06 million $ 6 million
Feb 20, 7 AM $ 0.174
+5.39%
$ 35.18 million $ 4.51 million
Feb 20, 6 AM $ 0.165
-0.73%
$ 33.41 million $ 3.78 million
Feb 20, 5 AM $ 0.166
-0.30%
$ 33.65 million $ 3.29 million
Feb 20, 4 AM $ 0.167
+1.24%
$ 33.69 million $ 3.07 million
Feb 20, 3 AM $ 0.164
-1.82%
$ 33.24 million $ 2.88 million
Feb 20, 2 AM $ 0.167
-1.39%
$ 33.83 million $ 2.79 million
Feb 20, 1 AM $ 0.169
+1.45%
$ 34.39 million $ 2.64 million
Feb 20, 12 AM $ 0.167
+0.36%
$ 33.79 million $ 2.53 million
Feb 19, 11 PM $ 0.167
+0.30%
$ 33.69 million $ 2.32 million
Feb 19, 10 PM $ 0.166
-2.24%
$ 33.6 million $ 2.21 million
Feb 19, 9 PM $ 0.169
+1.33%
$ 34.33 million $ 2.09 million
Feb 19, 8 PM $ 0.167
+1.32%
$ 33.89 million $ 1.83 million
Feb 19, 7 PM $ 0.168
+3.00%
$ 33.97 million $ 1.59 million
Feb 19, 6 PM $ 0.163
+0.41%
$ 33.01 million $ 1.49 million
Feb 19, 5 PM $ 0.161
+4.01%
$ 32.55 million $ 1.41 million
Feb 19, 4 PM $ 0.159
-1.16%
$ 32.25 million $ 1.29 million
Feb 19, 3 PM $ 0.161
-2.90%
$ 32.54 million $ 1.21 million
Feb 19, 2 PM $ 0.166
-4.41%
$ 33.56 million $ 1.14 million
Feb 19, 1 PM $ 0.174
-10.59%
$ 35.18 million $ 1.11 million
Feb 19, 12 PM $ 0.194
-5.28%
$ 39.51 million $ 1.06 million
Feb 19, 11 AM $ 0.205
-3.39%
$ 41.7 million $ 1.03 million
Feb 19, 10 AM $ 0.213
-2.35%
$ 43.06 million $ 954,721
Feb 19, 9 AM $ 0.218
+1.06%
$ 44.18 million $ 838,313
Feb 19, 8 AM $ 0.216
-7.15%
$ 43.66 million $ 637,238
Feb 19, 7 AM $ 0.233
-2.96%
$ 47.13 million $ 555,221
Feb 19, 6 AM $ 0.24
+1.05%
$ 48.58 million $ 460,289
Feb 19, 5 AM $ 0.237
-0.34%
$ 48.07 million $ 369,343
Feb 19, 4 AM $ 0.239
+9.75%
$ 48.42 million $ 264,391
Feb 19, 3 AM $ 0.22
+36.13%
$ 44.59 million $ 171,462
Feb 19, 2 AM $ 0.161
-0.66%
$ 32.59 million $ 7,937
Feb 19, 1 AM $ 0.162
+1.69%
$ 32.82 million $ 3.83 million