Humanity Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0493
-36.76%
$6.15 million $6.93 million
Jul 11, 2025 $0.0776
+47.86%
$8.94 million $9.44 million
Jul 10, 2025 $0.052
+4.34%
$5.85 million $2.67 million
Jul 9, 2025 $0.0502
-12.60%
$5.66 million $2.39 million
Jul 8, 2025 $0.0574
-13.26%
$5.89 million $2.54 million
Jul 7, 2025 $0.0662
-12.14%
$6.86 million $2.62 million
Jul 6, 2025 $0.0753
-2.73%
$7.98 million $4.27 million
Jul 5, 2025 $0.0774
-21.08%
$8.29 million $5.24 million
Jul 4, 2025 $0.0982
+6.50%
$10.78 million $11.31 million
Jul 3, 2025 $0.0884
+28.30%
$9.83 million $7.43 million
Jul 2, 2025 $0.0689
-2.68%
$7.75 million $14.64 million
Jul 1, 2025 $0.07
+49.78%
$7.86 million $7.57 million
Jun 30, 2025 $0.0471
-4.02%
$5.28 million $6.72 million
Jun 29, 2025 $0.0493
+131.84%
$5.77 million $9.54 million
Jun 28, 2025 $0.0213
+4.07%
$2.51 million $1.36 million
Jun 27, 2025 $0.0204
-2.15%
$2.41 million $3.22 million
Jun 26, 2025 $0.0207
-45.51%
$2.91 million $11.09 million
Jun 25, 2025 $0.038
-26.37%
$-- $20.8 million
Download