Humanity Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0982
+6.50%
$ 10.78 million $ 11.31 million
Jul 3, 2025 $ 0.0884
+28.30%
$ 9.83 million $ 7.43 million
Jul 2, 2025 $ 0.0689
-2.68%
$ 7.75 million $ 14.64 million
Jul 1, 2025 $ 0.07
+49.78%
$ 7.86 million $ 7.57 million
Jun 30, 2025 $ 0.0471
-4.02%
$ 5.28 million $ 6.72 million
Jun 29, 2025 $ 0.0493
+131.84%
$ 5.77 million $ 9.54 million
Jun 28, 2025 $ 0.0213
+4.07%
$ 2.51 million $ 1.36 million
Jun 27, 2025 $ 0.0204
-2.15%
$ 2.41 million $ 3.22 million
Jun 26, 2025 $ 0.0207
-45.51%
$ 2.91 million $ 11.09 million
Jun 25, 2025 $ 0.038
-26.37%
$ -- $ 20.8 million
Download