ANTI-HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0055
-1.84%
$ 55.02 million $ 36,165
Apr 11, 2026 $ 0.0063
-1.82%
$ 62.99 million $ 36,892
Apr 10, 2026 $ 0.00642
+14.55%
$ 64.16 million $ 97,171
Apr 9, 2026 $ 0.00561
-6.61%
$ 56.01 million $ 37,614
Apr 8, 2026 $ 0.00601
+3.11%
$ 60.06 million $ 33,620
Apr 7, 2026 $ 0.0058
-27.47%
$ 58.01 million $ 44,730
Apr 6, 2026 $ 0.008
+22.01%
$ 79.99 million $ 39,771
Apr 5, 2026 $ 0.00652
+32.80%
$ 65.18 million $ 35,737
Apr 4, 2026 $ 0.00491
-55.40%
$ 49.08 million $ 36,760
Apr 3, 2026 $ 0.011
-0.79%
$ 110.04 million $ 123,870
Apr 2, 2026 $ 0.0111
-5.86%
$ 110.92 million $ 34,124
Apr 1, 2026 $ 0.0118
-9.32%
$ 117.8 million $ 34,742
Mar 31, 2026 $ 0.01
-5.63%
$ 100.02 million $ 38,877
Mar 30, 2026 $ 0.0111
-67.31%
$ 111.13 million $ 40,910
Mar 29, 2026 $ 0.034
-65.89%
$ 340 million $ 47,636
Mar 28, 2026 $ 0.1
-59.68%
$ 999.98 million $ 45,182
Mar 27, 2026 $ 0.248
+7.83%
$ 2.48 billion $ 209,716
Mar 26, 2026 $ 0.22
-12.00%
$ 2.2 billion $ 37,681
Mar 25, 2026 $ 0.25
-36.87%
$ 2.5 billion $ 28,097
Mar 24, 2026 $ 0.396
+12.18%
$ 3.96 billion $ 37,196
Mar 23, 2026 $ 0.353
-25.69%
$ 3.53 billion $ 42,923
Mar 22, 2026 $ 0.475
+8.98%
$ 4.75 billion $ 39,596
Mar 21, 2026 $ 0.435
+1.16%
$ 4.35 billion $ 43,597
Mar 20, 2026 $ 0.468
-31.58%
$ 4.68 billion $ 349,674
Mar 19, 2026 $ 0.679
-0.85%
$ 6.79 billion $ 39,696
Mar 18, 2026 $ 0.685
+0.69%
$ 6.85 billion $ 34,654
Mar 17, 2026 $ 0.68
+5.52%
$ 6.8 billion $ 40,806
Mar 16, 2026 $ 0.644
-5.51%
$ 6.44 billion $ 34,574
Mar 15, 2026 $ 0.682
-0.44%
$ 6.82 billion $ 37,181
Mar 14, 2026 $ 0.685
+0.00%
$ 6.85 billion $ 37,666
Mar 13, 2026 $ 0.685
+8.73%
$ 6.85 billion $ 39,619
Mar 12, 2026 $ 0.63
+0.49%
$ 6.3 billion $ 35,133
Mar 11, 2026 $ 0.63
-5.96%
$ 6.3 billion $ 358,761
Mar 10, 2026 $ 0.67
-0.82%
$ 6.7 billion $ 35,073
Mar 9, 2026 $ 0.677
-2.50%
$ 6.77 billion $ 36,207
Mar 8, 2026 $ 0.694
-6.34%
$ 6.94 billion $ 40,433
Mar 7, 2026 $ 0.74
+1.94%
$ 7.4 billion $ 37,100
Mar 6, 2026 $ 0.725
+2.04%
$ 7.25 billion $ 36,270
Mar 5, 2026 $ 0.711
+6.04%
$ 7.11 billion $ 34,127
Mar 4, 2026 $ 0.68
+6.25%
$ 6.8 billion $ 33,394
Mar 3, 2026 $ 0.64
+2.61%
$ 6.4 billion $ 34,707
Mar 2, 2026 $ 0.63
-7.76%
$ 6.3 billion $ 36,848
Download