ANTI-HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 53,885
May 29, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 53,898
May 29, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 53,785
May 29, 6 AM $ 0.0₅8
+0.00%
$ -- $ 17,765
May 29, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 17,079
May 29, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 17,194
May 28, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 15,119
May 28, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,697
May 28, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 13,905
May 28, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 13,067
May 28, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 12,116
May 28, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 11,499
May 28, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 11,759
May 28, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 12,028
May 28, 1 PM $ 0.0₅8
+14.29%
$ 80,000 $ 22,879
May 28, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 24,442
May 28, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 24,722
May 28, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 25,933
May 28, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 23,449
May 27, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 23,449
May 27, 10 PM $ 0.00001
+11.11%
$ 100,000 $ 23,444
May 27, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 23,398
May 27, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 20,018
May 27, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 19,738
May 27, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 8,449
May 27, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 3,483
May 27, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 2,115
May 27, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 2,015
May 27, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 1,535
May 27, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 20,055
May 26, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 20,050
May 26, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 20,050
May 26, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 20,050
May 26, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 20,050
May 26, 4 PM $ 0.000013
+0.00%
$ 130,000 $ 20,050
May 26, 3 PM $ 0.000013
+0.00%
$ 130,000 $ 20,034
May 26, 2 PM $ 0.000013
-7.14%
$ 130,000 $ 20,042
May 26, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 20,042
May 26, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 20,066
May 26, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 20,067
May 26, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 20,067
May 26, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 20,067
May 26, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 40,056
May 26, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 40,056
May 26, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 20,056
May 25, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 20,056
May 25, 8 PM $ 0.000014
+0.00%
$ 140,000 $ 20,056
May 25, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 20,074
May 25, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 20,160
May 25, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 160