ANTI-HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00447
+0.00%
$ 44.7 million $ 33,612
1:42 PM $ 0.00446
+0.00%
$ 44.62 million $ 34,112
1:37 PM $ 0.00446
+0.00%
$ 44.62 million $ 33,612
1:32 PM $ 0.00446
+0.00%
$ 44.62 million $ 33,612
1:27 PM $ 0.00447
+0.00%
$ 44.7 million $ 33,612
1:22 PM $ 0.00447
+0.00%
$ 44.7 million $ 33,112
1:17 PM $ 0.00447
+0.00%
$ 44.7 million $ 33,112
1:12 PM $ 0.00447
+0.00%
$ 44.7 million $ 33,112
1:07 PM $ 0.00446
+0.00%
$ 44.61 million $ 33,612
1:02 PM $ 0.00447
+0.00%
$ 44.69 million $ 33,612
6:56 AM $ 0.0055
+0.00%
$ 55 million $ 33,588
6:51 AM $ 0.0055
+0.00%
$ 55 million $ 33,588
12:45 AM $ 0.0055
+0.00%
$ 55.02 million $ 34,194
12:40 AM $ 0.0055
+0.00%
$ 55.02 million $ 34,194
10:24 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,165
9:49 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,165
9:44 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,165
9:39 PM $ 0.0055
+0.00%
$ 55.02 million $ 35,664
8:54 PM $ 0.0055
+0.00%
$ 55.01 million $ 36,164
8:49 PM $ 0.0055
+0.00%
$ 55.01 million $ 36,164
8:34 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,164
8:29 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,166
8:24 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,166
8:19 PM $ 0.0055
+0.00%
$ 55.03 million $ 36,166
8:14 PM $ 0.0055
+0.00%
$ 55.03 million $ 36,166
8:09 PM $ 0.0055
+0.00%
$ 55.03 million $ 35,666
8:04 PM $ 0.0055
+0.00%
$ 55.04 million $ 35,666
7:59 PM $ 0.0055
+0.00%
$ 55.04 million $ 36,165
7:54 PM $ 0.0055
+0.00%
$ 55.03 million $ 36,165
7:49 PM $ 0.0055
+0.00%
$ 55.01 million $ 36,165
7:44 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,165
7:39 PM $ 0.0055
+0.00%
$ 55.04 million $ 36,165
7:34 PM $ 0.00555
+0.00%
$ 55.5 million $ 35,665
7:29 PM $ 0.0055
+0.00%
$ 55.04 million $ 36,166
7:24 PM $ 0.0055
+0.00%
$ 55.03 million $ 36,166
7:19 PM $ 0.0055
+0.00%
$ 55.04 million $ 35,666
7:14 PM $ 0.0055
+0.00%
$ 55.04 million $ 36,166
7:09 PM $ 0.00555
+0.00%
$ 55.5 million $ 36,166
7:04 PM $ 0.00555
+0.00%
$ 55.51 million $ 36,166
6:59 PM $ 0.00555
+0.00%
$ 55.52 million $ 36,666
6:54 PM $ 0.00555
+0.00%
$ 55.51 million $ 36,666
6:49 PM $ 0.00555
+0.00%
$ 55.51 million $ 36,666
6:44 PM $ 0.00555
+0.00%
$ 55.52 million $ 36,166
6:39 PM $ 0.00555
+0.00%
$ 55.52 million $ 36,666
6:34 PM $ 0.00555
+0.00%
$ 55.5 million $ 36,666
6:29 PM $ 0.00555
+0.00%
$ 55.5 million $ 36,666
6:24 PM $ 0.0055
+0.00%
$ 55.03 million $ 36,666
6:19 PM $ 0.0055
+0.00%
$ 55.02 million $ 37,166
6:14 PM $ 0.0055
+0.00%
$ 55.02 million $ 37,166
6:09 PM $ 0.0055
+0.00%
$ 55.04 million $ 36,666