热钱 Historical Data

热钱 Page 2
Download
Date Close Price change Market cap Trading volume
7:16 PM $0.000015
+0.00%
$-- $33,678
7:01 PM $0.0000144
+0.00%
$-- $33,766
6:58 PM $0.0000144
+0.00%
$-- $33,729
6:40 PM $0.0000145
-0.26%
$-- $33,730
6:39 PM $0.0000146
-5.44%
$-- $33,511
6:38 PM $0.0000156
-1.04%
$-- $33,321
6:37 PM $0.0000165
+2.98%
$-- $33,143
6:36 PM $0.0000156
-10.78%
$-- $32,659
6:35 PM $0.000017
+4.46%
$-- $32,112
6:34 PM $0.0000148
+0.00%
$-- $31,169
6:33 PM $0.0000118
+0.00%
$-- $31,169
6:26 PM $0.0000117
+0.00%
$-- $31,154
6:22 PM $0.0000117
+0.00%
$-- $31,150
6:20 PM $0.0000117
+0.00%
$-- $31,140
6:13 PM $0.0000117
+0.00%
$-- $31,145
6:12 PM $0.0000117
+0.00%
$-- $31,233
6:11 PM $0.0000117
+0.00%
$-- $31,007
6:05 PM $0.0000129
+0.00%
$-- $31,088
6:04 PM $0.000013
+0.00%
$-- $31,081
6:03 PM $0.0000137
-12.05%
$-- $30,516
6:02 PM $0.0000156
+0.22%
$-- $30,798
6:01 PM $0.0000155
+0.00%
$-- $30,484
5:58 PM $0.0000141
+0.00%
$-- $30,105
5:57 PM $0.0000126
-5.44%
$-- $29,895
5:56 PM $0.0000133
+0.08%
$-- $29,971
5:55 PM $0.0000133
+12.64%
$-- $29,042
5:54 PM $0.0000119
-63.72%
$-- $7,809
5:50 PM $0.0₅997
+0.00%
$-- $7,396
5:36 PM $0.0000116
+0.00%
$-- $8,123
5:04 PM $0.0000117
+0.00%
$-- $8,310
4:57 PM $0.0000117
+0.00%
$-- $8,335
4:54 PM $0.0000117
+0.00%
$-- $8,357
4:40 PM $0.0000116
+0.00%
$-- $8,366
4:29 PM $0.0000118
+0.00%
$-- $8,330
4:10 PM $0.000012
+0.00%
$-- $9,222
4:03 PM $0.000012
+0.00%
$-- $10,149
4:02 PM $0.000012
+0.00%
$-- $10,197
3:55 PM $0.000012
+0.16%
$-- $10,821
3:06 PM $0.0000121
+0.00%
$-- $11,321
2:55 PM $0.0000121
+0.00%
$-- $11,363
2:47 PM $0.0000121
-0.40%
$-- $11,945
2:33 PM $0.0000122
+0.00%
$-- $12,213
2:22 PM $0.0000123
+0.00%
$-- $12,198
2:17 PM $0.000012
+0.00%
$-- $12,533
1:34 PM $0.000012
+0.00%
$-- $12,557
1:23 PM $0.0000135
+0.00%
$-- $13,032
1:22 PM $0.0000135
+0.00%
$-- $13,036
1:19 PM $0.0000134
+0.00%
$-- $13,021
1:14 PM $0.0000134
+0.00%
$-- $13,230
1:06 PM $0.0000135
+0.00%
$-- $13,613